Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
484'2
474'4
483'4
5'0
483'6
s
03:17P
Dec 26
502'0
509'0
499'0
508'2
5'0
508'4
s
03:16P
Mar 27
515'4
524'0
514'0
523'2
5'2
523'4
s
03:06P
May 27
522'6
530'4
520'4
530'0
5'2
530'0
s
03:13P
Jul 27
524'6
532'0
522'4
531'6
5'0
531'4
s
02:50P
Sep 27
502'6
507'6
501'2
507'2
2'6
507'2
s
03:02P
Dec 27
506'0
510'6
504'2
510'2
2'6
510'2
s
02:57P
Mar 28
516'4
521'0
514'6
521'0
3'2
520'6
s
01:30P
May 28
522'2
526'6
522'0
526'6
3'4
526'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1225'6
1209'6
1225'6
4'2
1225'0
s
03:08P
Nov 26
1235'4
1240'4
1224'4
1240'2
3'0
1239'4
s
03:13P
Jan 27
1250'2
1254'6
1239'2
1254'6
2'2
1253'6
s
02:44P
Mar 27
1253'6
1259'4
1245'4
1259'2
1'6
1259'0
s
02:30P
May 27
1260'0
1263'6
1250'6
1263'6
1'6
1263'6
s
01:20P
Jul 27
1261'2
1266'6
1254'2
1266'6
2'0
1266'2
s
01:20P
Aug 27
1243'4
1248'2
1236'6
1248'0
1'6
1248'2
s
01:30P
Sep 27
1203'4
1208'6
1199'0
1208'4
2'4
1209'0
s
01:20P
Nov 27
1190'6
1197'2
1187'4
1196'2
2'4
1196'6
s
02:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
682'0
687'6
674'4
683'0
-1'2
681'4
s
03:14P
Dec 26
699'0
705'0
692'2
700'0
-0'6
699'2
s
01:30P
Mar 27
716'0
722'0
709'6
717'6
-0'6
716'4
s
02:31P
May 27
724'6
729'4
717'6
724'6
-0'2
724'4
s
02:44P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
333.075
335.000
331.300
334.375
- 0.550
334.750
s
01:05P
Sep 26
323.400
329.475
321.325
328.500
0.100
329.025
s
01:05P
Oct 26
317.200
324.225
315.400
323.100
0.950
323.650
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
223.475
218.725
223.000
- 0.300
223.050
s
01:05P
Oct 26
214.000
218.225
212.675
217.900
- 0.075
217.925
s
01:05P
Dec 26
215.000
218.725
213.400
218.375
0.225
218.500
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
90
o
F
Feels Like:
104
o
F
Humid:
67
%
Dew Pt:
78
o
F
Barom:
29.7
Wind Dir:
SW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:03
Sunset:
8:10
As reported at Boll Weevil Eradication Foundation, GA at 4:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
91
°F
Low:
75
°F
Precip:
56
%
High:
91
°F
Low:
73
°F
Precip:
40
%
High:
95
°F
Low:
72
°F
Precip:
0
%
High:
93
°F
Low:
72
°F
Precip:
42
%
High:
90
°F
Low:
73
°F
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.