Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 438'2 431'0 437'6 6'2 431'4 01:14P Chart for @C5Z Options for @C5Z
Mar 26 443'0 448'0 441'6 447'0 3'4 443'4 01:14P Chart for @C6H Options for @C6H
May 26 450'4 454'6 449'4 454'2 3'4 450'6 01:14P Chart for @C6K Options for @C6K
Jul 26 456'0 459'6 454'4 459'0 3'0 456'0 01:14P Chart for @C6N Options for @C6N
Sep 26 452'6 455'0 451'0 454'4 1'6 452'6 01:14P Chart for @C6U Options for @C6U
Dec 26 463'2 465'4 461'6 464'6 1'2 463'4 01:14P Chart for @C6Z Options for @C6Z
Mar 27 475'6 478'0 474'4 477'4 1'2 476'2 01:14P Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'0 483'6 1'0 482'6 01:14P Chart for @C7K Options for @C7K
Jul 27 485'2 487'0 484'2 487'0 1'0 486'0 01:14P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1124'4 1114'0 1119'2 3'4 1115'6 01:14P Chart for @S6F Options for @S6F
Mar 26 1126'6 1133'4 1124'2 1128'4 3'0 1125'4 01:14P Chart for @S6H Options for @S6H
May 26 1135'4 1142'0 1133'4 1137'2 2'4 1134'6 01:14P Chart for @S6K Options for @S6K
Jul 26 1143'6 1149'0 1141'4 1145'0 2'2 1142'6 01:14P Chart for @S6N Options for @S6N
Aug 26 1138'0 1141'2 1134'4 1137'4 2'2 1135'2 01:14P Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1118'6 1112'6 1115'4 2'2 1113'2 01:14P Chart for @S6U Options for @S6U
Nov 26 1113'6 1118'4 1112'2 1114'6 0'6 1114'0 01:14P Chart for @S6X Options for @S6X
Jan 27 1124'2 1126'4 1121'6 1122'6 0'2 1122'4 01:14P Chart for @S7F Options for @S7F
Mar 27 1121'6 1122'0 1119'2 1120'6 0'6 1120'0 01:14P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'0 541'6 532'4 540'4 2'6 537'6 01:14P Chart for @W5Z Options for @W5Z
Mar 26 538'6 541'6 531'4 540'0 1'6 538'2 01:14P Chart for @W6H Options for @W6H
May 26 545'2 548'4 539'6 547'2 2'0 545'2 01:14P Chart for @W6K Options for @W6K
Jul 26 554'4 556'4 548'2 555'0 2'0 553'0 01:14P Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 44oF Feels Like: 42oF
Humid: 91% Dew Pt: 42oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 5:30
As reported at Boll Weevil Eradication Foundation, GA at 2:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 49°F
Low: 38°F
Precip: 80%		 High: 59°F
Low: 46°F
Precip: 80%		 High: 60°F
Low: 49°F
Precip: 80%		 High: 60°F
Low: 49°F
Precip: 80%		 High: 57°F
Low: 44°F
Precip: 53%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN