Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
456'0
456'0
456'0
456'0
-15'0
451'4
s
01:20P
Jul 26
479'2
483'4
465'2
467'6
-13'2
467'4
s
06:17P
Sep 26
485'4
490'0
472'0
474'2
-13'0
474'2
s
05:35P
Dec 26
501'2
505'2
489'0
491'2
-11'6
491'2
s
05:34P
Mar 27
514'0
518'2
502'4
505'0
-11'2
504'6
s
03:33P
May 27
522'0
525'0
509'6
512'0
-11'0
511'6
s
04:45P
Jul 27
525'0
528'2
513'2
515'0
-11'0
515'2
s
01:30P
Sep 27
506'2
508'2
494'6
497'2
-9'4
497'0
s
05:52P
Dec 27
510'0
512'6
499'4
501'4
-9'6
501'6
s
06:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1180'0
1182'0
-40'6
1174'4
s
01:20P
Jul 26
1225'4
1227'6
1181'4
1193'4
-36'4
1192'4
s
06:05P
Aug 26
1220'4
1222'4
1180'4
1191'0
-33'6
1189'6
s
01:30P
Sep 26
1198'6
1204'2
1166'0
1176'4
-28'2
1175'2
s
04:45P
Nov 26
1205'0
1209'4
1173'0
1184'6
-24'2
1183'4
s
06:25P
Jan 27
1216'0
1220'6
1185'2
1196'6
-23'6
1195'4
s
02:30P
Mar 27
1209'4
1216'0
1183'6
1194'4
-22'0
1193'2
s
03:53P
May 27
1211'4
1217'0
1185'6
1196'4
-20'4
1195'4
s
03:53P
Jul 27
1218'0
1220'6
1191'2
1201'4
-20'2
1200'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
-18'0
647'0
s
01:20P
Jul 26
673'0
688'2
650'2
658'2
-17'4
658'0
s
06:12P
Sep 26
685'6
700'0
664'4
672'0
-16'4
671'6
s
05:18P
Dec 26
705'0
718'0
684'2
691'0
-16'4
691'0
s
06:13P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
369.000
369.800
367.075
367.650
0.250
367.575
s
01:05P
Aug 26
363.650
364.550
357.100
358.225
- 2.925
358.000
s
02:38P
Sep 26
360.175
361.575
354.550
355.525
- 2.750
355.225
s
02:32P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.625
255.225
251.800
252.350
- 0.725
252.075
s
02:40P
Aug 26
248.125
249.025
245.850
246.400
- 0.325
246.150
s
01:05P
Oct 26
240.000
240.625
237.875
238.325
- 0.525
238.075
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
81
o
F
Feels Like:
80
o
F
Humid:
33
%
Dew Pt:
49
o
F
Barom:
29.65
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:38
Sunset:
8:22
As reported at Boll Weevil Eradication Foundation, GA at 7:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
82
°F
Low:
62
°F
Precip:
0
%
High:
80
°F
Low:
53
°F
Precip:
0
%
High:
88
°F
Low:
59
°F
Precip:
0
%
High:
87
°F
Low:
67
°F
Precip:
40
%
High:
89
°F
Low:
66
°F
Precip:
33
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.