Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 453'4 453'6 -1'2 455'0 07:30P Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 467'4 467'4 -1'2 468'6 07:30P Chart for @C7H Options for @C7H
May 27 477'4 477'4 476'0 476'2 -1'2 477'4 07:29P Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 482'6 482'6 -1'2 484'0 07:29P Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 479'6 479'6 -0'4 480'2 07:29P Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 493'6 494'0 0'0 494'0 07:29P Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 507'2 507'2 -0'4 507'6 07:29P Chart for @C8H Options for @C8H
May 28 515'2 515'2 515'2 515'2 0'2 515'0 07:29P Chart for @C8K Options for @C8K
Jul 28 518'4 518'4 518'4 518'4 0'0 518'4 07:28P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1245'4 1240'4 1244'0 2'6 1241'2 07:30P Chart for @S6X Options for @S6X
Jan 27 1252'0 1255'2 1251'4 1254'0 1'4 1252'4 07:30P Chart for @S7F Options for @S7F
Mar 27 1260'0 1263'0 1259'4 1262'0 1'0 1261'0 07:29P Chart for @S7H Options for @S7H
May 27 1269'0 1271'6 1268'4 1270'2 0'2 1270'0 07:29P Chart for @S7K Options for @S7K
Jul 27 1275'2 1277'6 1275'2 1277'0 0'4 1276'4 07:29P Chart for @S7N Options for @S7N
Aug 27 1261'6 1261'6 1261'0 1261'4 0'0 1261'4 07:29P Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1231'0 1229'0 1229'4 -1'0 1230'4 07:29P Chart for @S7U Options for @S7U
Nov 27 1220'0 1221'2 1218'4 1220'4 -0'6 1221'2 07:29P Chart for @S7X Options for @S7X
Jan 28 1232'4 1232'4 1231'2 1231'2 -1'4 1232'6 07:29P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'0 614'0 614'0 -2'0 616'0 07:29P Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'4 627'2 627'2 -2'4 629'6 07:29P Chart for @W7H Options for @W7H
May 27 637'0 637'4 634'4 634'6 -1'6 636'4 07:29P Chart for @W7K Options for @W7K
Jul 27 640'0 640'2 638'2 638'2 -1'6 640'0 07:29P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 02:54P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 67% Dew Pt: 55oF
Barom: 29.95 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:45 Sunset: 6:49
As reported at Boll Weevil Eradication Foundation, GA at 8:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79°F
Low: 50°F
Precip: 0%		 High: 79°F
Low: 53°F
Precip: 0%		 High: 80°F
Low: 60°F
Precip: 0%		 High: 82°F
Low: 60°F
Precip: 0%		 High: 82°F
Low: 62°F
Precip: 45%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN