Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 443'0 438'4 442'6 3'6 439'0 05:50A Chart for @C6U Options for @C6U
Dec 26 461'6 465'6 461'2 465'2 3'2 462'0 05:50A Chart for @C6Z Options for @C6Z
Mar 27 477'2 481'0 476'6 480'6 3'2 477'4 05:51A Chart for @C7H Options for @C7H
May 27 486'2 490'0 486'0 489'6 3'2 486'4 05:51A Chart for @C7K Options for @C7K
Jul 27 491'6 495'2 491'2 495'0 3'0 492'0 05:51A Chart for @C7N Options for @C7N
Sep 27 482'2 485'0 482'0 485'0 2'2 482'6 05:51A Chart for @C7U Options for @C7U
Dec 27 489'0 492'2 489'0 492'0 1'6 490'2 05:51A Chart for @C7Z Options for @C7Z
Mar 28 501'6 502'6 501'6 502'6 1'2 501'4 05:51A Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 0'4 507'4 05:51A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 05:48A Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1164'6 4'6 1160'0 05:51A Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1182'4 4'6 1177'6 05:50A Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1197'2 4'4 1192'6 05:51A Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'6 1196'6 1203'2 4'0 1199'2 05:51A Chart for @S7H Options for @S7H
May 27 1207'0 1213'2 1204'2 1211'0 3'6 1207'2 05:51A Chart for @S7K Options for @S7K
Jul 27 1212'4 1218'4 1210'0 1216'0 3'2 1212'6 05:51A Chart for @S7N Options for @S7N
Aug 27 1196'4 1203'4 1196'2 1202'0 3'2 1198'6 05:51A Chart for @S7Q Options for @S7Q
Sep 27 1167'4 1168'2 1167'4 1168'2 2'6 1165'4 05:51A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 638'2 628'4 633'2 2'0 631'2 05:51A Chart for @W6U Options for @W6U
Dec 26 650'0 656'6 647'6 652'2 1'6 650'4 05:51A Chart for @W6Z Options for @W6Z
Mar 27 667'2 673'2 664'4 669'4 2'2 667'2 05:51A Chart for @W7H Options for @W7H
May 27 675'0 681'6 673'6 677'0 1'0 676'0 05:51A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 08/06 Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 08/06 Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 08/06 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08/06 Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 08/06 Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 08/06 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 94% Dew Pt: 71oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 8:24
As reported at Boll Weevil Eradication Foundation, GA at 6:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 92°F
Low: 73°F
Precip: 32%		 High: 90°F
Low: 72°F
Precip: 46%		 High: 92°F
Low: 73°F
Precip: 38%		 High: 93°F
Low: 74°F
Precip: 40%		 High: 94°F
Low: 75°F
Precip: 29%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN