Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 467'0 467'6 -6'4 474'2 10:31A Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 480'4 481'2 -5'2 486'4 10:31A Chart for @C7H Options for @C7H
May 27 493'4 493'6 488'0 488'6 -4'6 493'4 10:31A Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 494'2 495'0 -4'2 499'2 10:31A Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 490'2 490'6 -3'2 494'0 10:31A Chart for @C7U Options for @C7U
Dec 27 505'4 507'2 503'4 504'0 -2'6 506'6 10:31A Chart for @C7Z Options for @C7Z
Mar 28 518'6 520'6 517'0 517'6 -2'6 520'4 10:31A Chart for @C8H Options for @C8H
May 28 526'0 526'0 526'0 526'0 -1'6 527'6 10:31A Chart for @C8K Options for @C8K
Jul 28 529'2 529'2 528'0 528'0 -2'6 530'6 10:30A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'4 1253'2 -8'0 1261'2 10:31A Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1266'4 1268'4 -7'2 1275'6 10:31A Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1275'2 1277'2 -7'0 1284'2 10:31A Chart for @S7H Options for @S7H
May 27 1289'0 1296'0 1283'6 1286'2 -6'0 1292'2 10:31A Chart for @S7K Options for @S7K
Jul 27 1293'4 1301'4 1289'6 1292'2 -5'6 1298'0 10:31A Chart for @S7N Options for @S7N
Aug 27 1278'4 1285'0 1275'0 1277'6 -4'4 1282'2 10:31A Chart for @S7Q Options for @S7Q
Sep 27 1252'0 1252'0 1244'4 1247'4 -3'0 1250'4 10:31A Chart for @S7U Options for @S7U
Nov 27 1236'4 1243'4 1234'6 1238'4 -2'2 1240'6 10:31A Chart for @S7X Options for @S7X
Jan 28 1247'0 1247'0 1247'0 1247'0 -5'0 1252'0 10:31A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 666'4 654'0 655'0 -5'4 660'4 10:31A Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'0 669'0 670'0 -5'0 675'0 10:31A Chart for @W7H Options for @W7H
May 27 681'4 687'0 675'6 676'6 -4'6 681'4 10:31A Chart for @W7K Options for @W7K
Jul 27 682'2 688'2 677'6 678'6 -4'4 683'2 10:31A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 344.550 341.900 344.475 0.850 343.625 10:31A Chart for @GF6V Options for @GF6V
Nov 26 342.000 342.775 339.775 342.725 0.825 341.900 10:31A Chart for @GF6X Options for @GF6X
Jan 27 338.325 338.550 335.900 338.450 0.175 338.275 10:31A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 227.750 226.675 227.500 - 0.050 227.550 10:31A Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.425 227.225 228.100 - 0.250 228.350 10:31A Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.250 229.975 230.975 0.100 230.875 10:31A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN