Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
451'0
445'4
448'6
-0'6
449'4
10:21A
Dec 26
470'0
474'2
469'0
471'4
-1'4
473'0
10:21A
Mar 27
485'6
489'6
484'6
487'4
-1'0
488'4
10:21A
May 27
494'6
498'4
493'6
496'2
-1'0
497'2
10:21A
Jul 27
499'0
503'0
498'2
501'2
-0'2
501'4
10:21A
Sep 27
485'2
488'2
484'6
487'0
-0'2
487'2
10:21A
Dec 27
492'0
494'4
491'2
493'2
0'2
493'0
10:21A
Mar 28
502'4
504'2
502'4
504'2
0'6
503'4
10:21A
May 28
509'4
510'0
509'4
509'4
0'4
509'0
10:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1211'2
1211'4
-14'4
1226'0
10:21A
Sep 26
1210'0
1217'4
1204'6
1205'0
-10'4
1215'4
10:21A
Nov 26
1221'2
1230'2
1217'4
1217'4
-8'6
1226'2
10:21A
Jan 27
1234'2
1243'6
1231'2
1231'2
-8'6
1240'0
10:21A
Mar 27
1237'2
1244'4
1233'2
1233'2
-6'6
1240'0
10:21A
May 27
1239'6
1247'6
1237'2
1237'4
-6'0
1243'4
10:21A
Jul 27
1243'6
1251'6
1242'4
1242'4
-5'0
1247'4
10:21A
Aug 27
1225'0
1234'0
1225'0
1226'6
-3'4
1230'2
10:21A
Sep 27
1192'4
1192'4
1192'4
1192'4
0'0
1192'4
10:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
678'6
665'2
668'0
-6'0
674'0
10:21A
Dec 26
690'4
696'4
683'2
686'0
-5'4
691'4
10:21A
Mar 27
705'4
711'4
699'2
702'0
-4'6
706'6
10:21A
May 27
712'2
717'6
707'2
709'6
-3'6
713'4
10:21A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
352.450
353.475
347.800
348.150
- 3.850
352.000
10:21A
Sep 26
346.675
348.050
343.200
343.425
- 2.825
346.250
10:21A
Oct 26
340.425
341.875
337.800
337.975
- 1.850
339.825
10:21A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.000
227.750
225.500
225.600
- 0.925
226.525
10:21A
Oct 26
223.850
224.675
221.975
222.200
- 1.100
223.300
10:21A
Dec 26
223.525
224.375
221.800
221.950
- 1.050
223.000
10:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
84
o
F
Feels Like:
94
o
F
Humid:
80
%
Dew Pt:
77
o
F
Barom:
29.73
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:43
Sunset:
8:37
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
88
°F
Low:
73
°F
Precip:
59
%
High:
91
°F
Low:
74
°F
Precip:
40
%
High:
94
°F
Low:
73
°F
Precip:
40
%
High:
94
°F
Low:
74
°F
Precip:
44
%
High:
91
°F
Low:
75
°F
Precip:
51
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.