Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'6
450'4
450'6
-7'6
458'4
11:08A
Dec 26
481'4
483'4
473'0
473'0
-7'4
480'4
11:08A
Mar 27
496'4
498'6
488'4
488'4
-7'2
495'6
11:08A
May 27
504'6
507'0
496'6
497'0
-7'2
504'2
11:08A
Jul 27
508'6
510'2
501'2
501'2
-6'4
507'6
11:08A
Sep 27
484'0
487'0
482'4
482'4
-3'2
485'6
11:08A
Dec 27
489'4
491'0
486'6
487'4
-2'2
489'6
11:08A
Mar 28
500'2
501'4
498'4
498'4
-2'0
500'4
11:08A
May 28
506'6
506'6
504'0
506'4
0'2
506'2
11:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1182'6
1183'4
-28'4
1212'0
11:08A
Sep 26
1207'0
1209'6
1176'2
1176'6
-28'0
1204'6
11:08A
Nov 26
1222'4
1225'0
1192'0
1192'4
-27'4
1220'0
11:08A
Jan 27
1236'2
1239'0
1206'4
1207'0
-26'6
1233'6
11:08A
Mar 27
1238'0
1240'6
1209'6
1210'4
-25'2
1235'6
11:08A
May 27
1242'0
1244'2
1215'2
1216'0
-24'0
1240'0
11:08A
Jul 27
1245'2
1248'0
1219'6
1220'6
-22'2
1243'0
11:08A
Aug 27
1228'0
1228'0
1203'0
1204'2
-20'2
1224'4
11:08A
Sep 27
1183'2
0'0
1184'2
11:07A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
666'6
672'2
658'2
663'2
0'6
662'4
11:08A
Dec 26
684'2
689'0
675'6
680'0
0'2
679'6
11:08A
Mar 27
699'4
704'0
691'0
695'0
-0'2
695'2
11:08A
May 27
706'2
709'6
697'6
701'6
-0'2
702'0
11:08A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
343.575
346.500
343.200
344.750
1.675
343.075
11:08A
Sep 26
337.650
340.900
337.350
339.425
2.200
337.225
11:08A
Oct 26
327.400
331.550
327.400
330.200
3.375
326.825
11:08A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.875
230.000
227.675
229.325
1.850
227.475
11:08A
Oct 26
222.850
225.025
222.525
224.375
2.200
222.175
11:08A
Dec 26
221.750
224.200
221.675
223.550
2.250
221.300
11:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
89
o
F
Feels Like:
107
o
F
Humid:
75
%
Dew Pt:
80
o
F
Barom:
29.61
Wind Dir:
W
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:48
Sunset:
8:32
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
96
°F
Low:
80
°F
Precip:
40
%
High:
95
°F
Low:
74
°F
Precip:
40
%
High:
95
°F
Low:
73
°F
Precip:
20
%
High:
89
°F
Low:
74
°F
Precip:
65
%
High:
86
°F
Low:
73
°F
Precip:
64
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.