Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 418'4 5'6 412'6 12:11P Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 420'6 4'0 416'6 12:11P Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 440'6 4'6 436'0 12:11P Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 456'2 5'2 451'0 12:11P Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 465'6 5'6 460'0 12:11P Chart for @C7K Options for @C7K
Jul 27 466'6 474'0 466'4 472'0 5'2 466'6 12:11P Chart for @C7N Options for @C7N
Sep 27 462'0 467'4 462'0 465'4 4'0 461'4 12:11P Chart for @C7U Options for @C7U
Dec 27 469'0 475'4 469'0 473'0 3'4 469'4 12:11P Chart for @C7Z Options for @C7Z
Mar 28 483'0 487'0 483'0 485'0 3'0 482'0 12:11P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1123'2 6'4 1116'6 12:11P Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1131'2 7'0 1124'2 12:11P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1134'2 5'4 1128'6 12:11P Chart for @S6U Options for @S6U
Nov 26 1143'0 1161'2 1139'2 1148'4 4'6 1143'6 12:11P Chart for @S6X Options for @S6X
Jan 27 1157'6 1175'6 1154'2 1162'4 3'6 1158'6 12:11P Chart for @S7F Options for @S7F
Mar 27 1167'0 1182'6 1162'4 1169'4 2'4 1167'0 12:11P Chart for @S7H Options for @S7H
May 27 1172'2 1190'2 1171'0 1177'0 2'2 1174'6 12:11P Chart for @S7K Options for @S7K
Jul 27 1181'2 1197'0 1178'4 1183'6 2'0 1181'6 12:11P Chart for @S7N Options for @S7N
Aug 27 1171'2 1182'2 1171'0 1172'6 2'4 1170'2 12:11P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 591'4 10'6 580'6 12:11P Chart for @W6N Options for @W6N
Sep 26 587'6 608'2 586'4 600'2 11'0 589'2 12:11P Chart for @W6U Options for @W6U
Dec 26 603'4 622'0 602'4 614'2 9'6 604'4 12:11P Chart for @W6Z Options for @W6Z
Mar 27 617'2 634'0 616'2 627'2 9'0 618'2 12:11P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 365.100 0.500 364.600 12:11P Chart for @GF6Q Options for @GF6Q
Sep 26 363.050 365.450 361.125 363.325 0.800 362.525 12:11P Chart for @GF6U Options for @GF6U
Oct 26 359.925 362.475 358.225 360.350 0.700 359.650 12:11P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 242.300 - 0.125 242.425 12:11P Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.925 0.275 236.650 12:11P Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.625 0.250 236.375 12:11P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 90oF Feels Like: 98oF
Humid: 57% Dew Pt: 73oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:33 Sunset: 8:42
As reported at Boll Weevil Eradication Foundation, GA at 1:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 94°F
Low: 75°F
Precip: 0%		 High: 93°F
Low: 70°F
Precip: 0%		 High: 94°F
Low: 72°F
Precip: 25%		 High: 95°F
Low: 74°F
Precip: 40%		 High: 92°F
Low: 74°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN