Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 03:33A Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 443'4 444'4 5'0 439'4 03:32A Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 465'2 466'2 5'2 461'0 03:33A Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 479'6 480'6 5'0 475'6 03:33A Chart for @C7H Options for @C7H
May 27 487'4 491'4 487'4 488'4 4'6 483'6 03:33A Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 492'2 493'0 4'4 488'4 03:33A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 477'6 478'2 2'0 476'2 03:32A Chart for @C7U Options for @C7U
Dec 27 485'6 486'0 483'4 484'0 1'2 482'6 03:33A Chart for @C7Z Options for @C7Z
Mar 28 496'0 496'4 494'6 495'2 1'4 493'6 03:32A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'4 0'0 1196'4 03:33A Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1194'0 1197'6 6'0 1191'6 03:32A Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'6 1185'6 4'4 1181'2 03:33A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'4 1195'0 4'2 1190'6 03:33A Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'2 1208'0 3'2 1204'6 03:33A Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1207'6 1210'2 2'6 1207'4 03:33A Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1213'2 1215'6 3'0 1212'6 03:33A Chart for @S7K Options for @S7K
Jul 27 1225'6 1232'6 1219'4 1221'0 2'4 1218'4 03:33A Chart for @S7N Options for @S7N
Aug 27 1216'4 1216'4 1204'6 1205'6 2'4 1203'2 03:33A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 -2'0 632'0 03:32A Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 638'6 641'2 1'0 640'2 03:33A Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 652'6 655'0 0'4 654'4 03:33A Chart for @W6Z Options for @W6Z
Mar 27 672'0 678'0 664'2 667'0 0'6 666'2 03:33A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07/12 Chart for @GF6Q Options for @GF6Q
Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07/12 Chart for @GF6U Options for @GF6U
Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07/12 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/12 Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/12 Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/12 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 92% Dew Pt: 72oF
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 8:40
As reported at Boll Weevil Eradication Foundation, GA at 4:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 83°F
Low: 73°F
Precip: 52%		 High: 84°F
Low: 71°F
Precip: 64%		 High: 87°F
Low: 71°F
Precip: 53%		 High: 89°F
Low: 73°F
Precip: 40%		 High: 92°F
Low: 74°F
Precip: 44%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN