Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 431'2 432'0 -3'0 435'0 10:59A Chart for @C6H Options for @C6H
May 26 442'0 443'6 439'6 440'2 -2'6 443'0 10:59A Chart for @C6K Options for @C6K
Jul 26 448'0 450'2 446'2 446'6 -2'4 449'2 10:59A Chart for @C6N Options for @C6N
Sep 26 445'4 448'2 444'2 444'4 -2'4 447'0 10:59A Chart for @C6U Options for @C6U
Dec 26 460'2 462'4 458'2 458'2 -2'6 461'0 10:59A Chart for @C6Z Options for @C6Z
Mar 27 471'4 474'2 470'2 470'4 -2'2 472'6 10:59A Chart for @C7H Options for @C7H
May 27 477'4 480'0 476'2 476'4 -2'2 478'6 10:59A Chart for @C7K Options for @C7K
Jul 27 481'4 483'0 479'0 479'4 -2'6 482'2 10:59A Chart for @C7N Options for @C7N
Sep 27 467'0 467'6 465'0 465'0 -2'2 467'2 10:59A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1125'6 13'4 1112'2 10:59A Chart for @S6H Options for @S6H
May 26 1123'0 1149'6 1115'6 1138'0 12'0 1126'0 10:59A Chart for @S6K Options for @S6K
Jul 26 1133'4 1159'2 1127'4 1147'6 10'4 1137'2 10:59A Chart for @S6N Options for @S6N
Aug 26 1122'6 1143'4 1118'2 1133'4 6'4 1127'0 10:59A Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1105'4 1089'0 1097'6 0'2 1097'4 10:59A Chart for @S6U Options for @S6U
Nov 26 1095'0 1100'6 1089'6 1094'2 -4'2 1098'4 10:59A Chart for @S6X Options for @S6X
Jan 27 1104'2 1109'4 1099'4 1104'2 -4'0 1108'2 10:59A Chart for @S7F Options for @S7F
Mar 27 1102'2 1109'6 1099'6 1103'2 -5'2 1108'4 10:59A Chart for @S7H Options for @S7H
May 27 1106'4 1113'4 1103'6 1107'6 -4'6 1112'4 10:59A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 531'2 532'0 -3'2 535'2 10:59A Chart for @W6H Options for @W6H
May 26 544'6 548'0 540'2 541'4 -2'4 544'0 10:59A Chart for @W6K Options for @W6K
Jul 26 553'6 558'4 550'6 552'0 -2'6 554'6 10:59A Chart for @W6N Options for @W6N
Sep 26 566'2 570'6 563'2 564'0 -3'2 567'2 10:59A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 370.950 367.325 369.775 5.700 364.075 10:59A Chart for @GF6H Options for @GF6H
Apr 26 365.000 367.500 364.000 366.500 6.000 360.500 10:59A Chart for @GF6J Options for @GF6J
May 26 360.075 363.000 359.350 361.875 5.675 356.200 10:59A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.125 238.000 239.950 4.700 235.250 10:59A Chart for @LE6G Options for @LE6G
Apr 26 238.500 240.000 238.075 239.850 4.250 235.600 10:59A Chart for @LE6J Options for @LE6J
Jun 26 235.025 236.300 234.525 236.225 4.025 232.200 10:59A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 62% Dew Pt: 35oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:22 Sunset: 6:13
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 63°F
Low: 31°F
Precip: 0%		 High: 58°F
Low: 37°F
Precip: 0%		 High: 62°F
Low: 30°F
Precip: 0%		 High: 70°F
Low: 39°F
Precip: 0%		 High: 71°F
Low: 47°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN