Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 448'2 448'4 -0'2 448'6 02:04A Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 457'4 457'6 0'2 457'4 02:04A Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 461'4 461'4 0'2 461'2 02:04A Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 477'2 477'4 0'4 477'0 02:04A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 490'2 491'4 0'4 491'0 02:04A Chart for @C7H Options for @C7H
May 27 498'0 500'6 498'0 498'4 0'0 498'4 02:04A Chart for @C7K Options for @C7K
Jul 27 502'0 504'2 502'0 502'2 0'2 502'0 02:04A Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 483'2 483'2 -1'0 484'2 02:04A Chart for @C7U Options for @C7U
Dec 27 489'0 490'4 489'0 489'0 0'2 488'6 02:04A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1164'0 1165'4 -1'6 1167'2 02:04A Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1180'0 1181'2 -1'6 1183'0 02:04A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1173'6 1174'0 -2'4 1176'4 02:04A Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1150'2 1151'4 -0'6 1152'2 02:04A Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1154'6 1155'6 -0'6 1156'4 02:04A Chart for @S6X Options for @S6X
Jan 27 1170'0 1174'0 1168'6 1168'6 -1'0 1169'6 02:04A Chart for @S7F Options for @S7F
Mar 27 1169'0 1173'0 1167'4 1168'2 -0'2 1168'4 02:04A Chart for @S7H Options for @S7H
May 27 1175'0 1175'4 1171'2 1171'2 -0'4 1171'6 02:04A Chart for @S7K Options for @S7K
Jul 27 1180'0 1180'0 1177'2 1178'0 0'0 1178'0 02:04A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 595'0 599'4 8'2 591'2 02:04A Chart for @W6K Options for @W6K
Jul 26 604'2 610'2 603'0 608'4 9'2 599'2 02:04A Chart for @W6N Options for @W6N
Sep 26 616'4 622'2 616'0 620'6 9'0 611'6 02:04A Chart for @W6U Options for @W6U
Dec 26 635'2 640'4 634'2 638'2 8'0 630'2 02:04A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 04/19 Chart for @GF6J Options for @GF6J
May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 04/19 Chart for @GF6K Options for @GF6K
Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 04/19 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/19 Chart for @LE6J Options for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/19 Chart for @LE6M Options for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/19 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 53% Dew Pt: 38oF
Barom: 29.93 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 8:05
As reported at Boll Weevil Eradication Foundation, GA at 2:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 78°F
Low: 48°F
Precip: 0%		 High: 82°F
Low: 50°F
Precip: 0%		 High: 83°F
Low: 55°F
Precip: 0%		 High: 85°F
Low: 56°F
Precip: 0%		 High: 85°F
Low: 58°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN