Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 454'2 447'4 451'6 0'0 451'2 01:17P Chart for @C6Z Options for @C6Z
Mar 27 465'0 467'0 461'0 464'4 -0'4 464'6 01:18P Chart for @C7H Options for @C7H
May 27 472'6 474'6 469'0 473'2 0'4 473'0 01:16P Chart for @C7K Options for @C7K
Jul 27 479'0 480'6 475'2 479'2 0'2 479'0 01:16P Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 472'0 475'2 -0'2 474'6 01:16P Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 486'2 489'4 -0'4 489'0 01:16P Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 500'0 502'4 -1'0 502'6 01:16P Chart for @C8H Options for @C8H
May 28 511'4 511'4 508'6 510'6 -1'2 510'2 01:16P Chart for @C8K Options for @C8K
Jul 28 515'0 515'4 511'2 513'6 -0'6 514'0 01:17P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1212'4 1221'6 -2'6 1219'6 01:17P Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1226'4 1236'4 -1'4 1234'6 01:17P Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1235'6 1244'6 -1'2 1243'4 01:16P Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1245'4 1254'0 -0'4 1252'6 01:16P Chart for @S7K Options for @S7K
Jul 27 1259'4 1262'2 1252'2 1261'4 0'6 1260'2 01:16P Chart for @S7N Options for @S7N
Aug 27 1244'4 1247'6 1238'4 1247'0 1'4 1245'6 01:16P Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1217'2 1208'6 1216'6 2'4 1215'2 01:16P Chart for @S7U Options for @S7U
Nov 27 1205'0 1211'2 1202'0 1210'2 3'4 1209'4 01:16P Chart for @S7X Options for @S7X
Jan 28 1218'0 1222'0 1214'4 1222'0 2'6 1221'0 01:16P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 610'0 595'2 603'6 4'6 603'6 01:16P Chart for @W6Z Options for @W6Z
Mar 27 613'2 622'0 608'4 617'4 4'2 617'2 01:16P Chart for @W7H Options for @W7H
May 27 621'2 627'4 615'2 623'0 2'4 622'6 01:16P Chart for @W7K Options for @W7K
Jul 27 626'6 631'0 620'6 628'0 1'6 627'4 01:16P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 65% Dew Pt: 66oF
Barom: 29.89 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:47 Sunset: 6:47
As reported at Boll Weevil Eradication Foundation, GA at 2:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 62°F
Precip: 0%		 High: 82°F
Low: 59°F
Precip: 0%		 High: 80°F
Low: 63°F
Precip: 28%		 High: 77°F
Low: 61°F
Precip: 46%		 High: 77°F
Low: 61°F
Precip: 54%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN