Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 479'4 475'0 479'2 2'2 477'0 08:21P Chart for @C6N Options for @C6N
Sep 26 482'0 483'6 480'0 483'6 1'4 482'2 08:21P Chart for @C6U Options for @C6U
Dec 26 497'6 499'4 495'4 499'2 1'2 498'0 08:21P Chart for @C6Z Options for @C6Z
Mar 27 511'4 512'6 509'0 512'4 1'0 511'4 08:21P Chart for @C7H Options for @C7H
May 27 518'0 519'4 516'0 519'4 1'0 518'4 08:21P Chart for @C7K Options for @C7K
Jul 27 521'4 522'4 519'6 522'4 1'0 521'4 08:21P Chart for @C7N Options for @C7N
Sep 27 499'0 500'0 498'0 500'0 1'0 499'0 08:21P Chart for @C7U Options for @C7U
Dec 27 502'2 503'4 500'6 503'4 1'0 502'4 08:21P Chart for @C7Z Options for @C7Z
Mar 28 511'2 511'2 511'2 511'2 -1'4 512'6 08:21P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1215'4 1211'4 1215'2 2'2 1213'0 08:21P Chart for @S6N Options for @S6N
Aug 26 1210'4 1213'0 1209'4 1213'0 2'0 1211'0 08:21P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1197'0 1193'0 1197'0 1'6 1195'2 08:21P Chart for @S6U Options for @S6U
Nov 26 1200'0 1203'0 1198'4 1203'0 2'0 1201'0 08:21P Chart for @S6X Options for @S6X
Jan 27 1210'0 1213'4 1209'4 1213'2 1'0 1212'2 08:21P Chart for @S7F Options for @S7F
Mar 27 1207'0 1209'6 1206'0 1209'6 0'4 1209'2 08:21P Chart for @S7H Options for @S7H
May 27 1208'0 1211'0 1207'2 1211'0 0'6 1210'2 08:21P Chart for @S7K Options for @S7K
Jul 27 1213'2 1215'0 1211'4 1215'0 0'2 1214'6 08:21P Chart for @S7N Options for @S7N
Aug 27 1199'0 0'0 1197'4 08:21P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 673'2 664'0 671'4 7'0 664'4 08:21P Chart for @W6N Options for @W6N
Sep 26 679'4 685'6 677'2 684'2 6'4 677'6 08:21P Chart for @W6U Options for @W6U
Dec 26 697'0 703'4 695'6 702'4 6'2 696'2 08:21P Chart for @W6Z Options for @W6Z
Mar 27 712'4 717'2 710'2 717'0 6'0 711'0 08:21P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 64% Dew Pt: 64oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:35 Sunset: 8:25
As reported at Boll Weevil Eradication Foundation, GA at 9:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 65°F
Precip: 23%		 High: 89°F
Low: 66°F
Precip: 20%		 High: 90°F
Low: 68°F
Precip: 40%		 High: 88°F
Low: 69°F
Precip: 50%		 High: 87°F
Low: 70°F
Precip: 46%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN