Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'0 452'6 455'6 2'0 453'6 11:29P Chart for @C6K Options for @C6K
Jul 26 461'6 464'2 461'0 464'2 2'2 462'0 11:29P Chart for @C6N Options for @C6N
Sep 26 465'4 468'0 465'0 467'6 2'0 465'6 11:28P Chart for @C6U Options for @C6U
Dec 26 481'2 483'6 480'4 483'6 2'0 481'6 11:29P Chart for @C6Z Options for @C6Z
Mar 27 494'6 497'2 494'4 497'2 1'4 495'6 11:28P Chart for @C7H Options for @C7H
May 27 502'6 504'6 502'2 504'6 1'2 503'4 11:28P Chart for @C7K Options for @C7K
Jul 27 506'0 508'4 506'0 508'0 1'2 506'6 11:28P Chart for @C7N Options for @C7N
Sep 27 487'6 488'4 487'6 488'4 1'2 487'2 11:28P Chart for @C7U Options for @C7U
Dec 27 491'0 492'6 490'2 492'6 1'2 491'4 11:24P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1182'6 8'2 1174'4 11:29P Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1199'2 9'0 1190'2 11:29P Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'0 1182'6 1191'2 7'2 1184'0 11:28P Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1169'4 1160'6 1168'0 5'6 1162'2 11:28P Chart for @S6U Options for @S6U
Nov 26 1167'0 1173'2 1165'2 1172'0 5'4 1166'4 11:29P Chart for @S6X Options for @S6X
Jan 27 1180'0 1185'6 1178'2 1184'6 5'2 1179'4 11:28P Chart for @S7F Options for @S7F
Mar 27 1177'6 1183'4 1176'2 1182'6 5'0 1177'6 11:28P Chart for @S7H Options for @S7H
May 27 1181'0 1186'4 1180'0 1185'6 4'4 1181'2 11:28P Chart for @S7K Options for @S7K
Jul 27 1186'2 1192'2 1185'4 1191'4 4'2 1187'2 11:28P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 607'2 601'0 605'2 0'2 605'0 11:28P Chart for @W6K Options for @W6K
Jul 26 614'0 615'0 608'6 613'2 0'4 612'6 11:28P Chart for @W6N Options for @W6N
Sep 26 626'4 627'4 621'2 625'6 0'2 625'4 11:28P Chart for @W6U Options for @W6U
Dec 26 646'0 646'0 640'4 644'4 0'0 644'4 11:28P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P Chart for @GF6J Options for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 02:31P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 52% Dew Pt: 47oF
Barom: 29.99 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 8:07
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 83°F
Low: 57°F
Precip: 0%		 High: 84°F
Low: 55°F
Precip: 0%		 High: 86°F
Low: 59°F
Precip: 0%		 High: 85°F
Low: 61°F
Precip: 68%		 High: 84°F
Low: 64°F
Precip: 43%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN