Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
494'6
491'0
494'2
2'6
491'4
10:35P
Dec 26
515'6
518'4
515'0
518'2
2'6
515'4
10:35P
Mar 27
530'0
532'6
529'6
532'4
2'2
530'2
10:35P
May 27
536'6
539'0
536'2
538'6
2'0
536'6
10:35P
Jul 27
537'4
539'4
537'0
539'4
2'0
537'4
10:35P
Sep 27
511'0
512'0
511'0
512'0
0'6
511'2
10:35P
Dec 27
512'6
513'6
511'6
513'2
0'0
513'2
10:35P
Mar 28
523'4
524'2
522'4
523'6
0'0
523'6
10:35P
May 28
530'2
530'2
529'6
529'6
0'2
529'4
10:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1221'2
1215'0
1216'6
0'6
1216'0
10:35P
Nov 26
1223'0
1228'4
1221'6
1224'2
0'0
1224'2
10:35P
Jan 27
1237'4
1242'0
1235'6
1238'0
-0'2
1238'2
10:35P
Mar 27
1244'0
1248'0
1242'2
1244'2
-0'2
1244'4
10:35P
May 27
1250'4
1253'6
1248'6
1249'6
-1'2
1251'0
10:35P
Jul 27
1254'2
1257'2
1253'0
1253'2
-1'4
1254'6
10:35P
Aug 27
1238'2
1240'0
1236'2
1236'2
-1'6
1238'0
10:36P
Sep 27
1199'6
1200'0
1199'6
1200'0
-0'6
1200'6
10:36P
Nov 27
1187'4
1192'4
1187'4
1188'6
-1'2
1190'0
10:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
683'2
685'6
681'0
684'4
2'6
681'6
10:37P
Dec 26
702'0
703'4
698'4
701'6
2'2
699'4
10:36P
Mar 27
721'0
721'0
716'4
719'6
2'2
717'4
10:36P
May 27
727'4
729'0
724'6
727'4
1'6
725'6
10:36P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
335.750
336.975
333.400
334.100
- 1.175
333.575
s
01:05P
Sep 26
330.650
331.350
322.975
324.150
- 4.800
324.225
s
02:30P
Oct 26
325.000
325.750
317.425
318.125
- 5.375
318.275
s
03:36P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.750
224.825
220.050
220.050
- 2.975
220.075
s
03:00P
Oct 26
218.950
219.500
213.500
213.625
- 4.325
213.600
s
01:05P
Dec 26
219.600
220.300
214.125
214.200
- 4.300
214.200
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
78
o
F
Feels Like:
80
o
F
Humid:
81
%
Dew Pt:
72
o
F
Barom:
29.77
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:05
Sunset:
8:06
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
88
°F
Low:
73
°F
Precip:
46
%
High:
88
°F
Low:
71
°F
Precip:
60
%
High:
86
°F
Low:
72
°F
Precip:
52
%
High:
88
°F
Low:
72
°F
Precip:
63
%
High:
89
°F
Low:
72
°F
Precip:
46
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.