Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 494'6 491'0 494'2 2'6 491'4 10:35P Chart for @C6U Options for @C6U
Dec 26 515'6 518'4 515'0 518'2 2'6 515'4 10:35P Chart for @C6Z Options for @C6Z
Mar 27 530'0 532'6 529'6 532'4 2'2 530'2 10:35P Chart for @C7H Options for @C7H
May 27 536'6 539'0 536'2 538'6 2'0 536'6 10:35P Chart for @C7K Options for @C7K
Jul 27 537'4 539'4 537'0 539'4 2'0 537'4 10:35P Chart for @C7N Options for @C7N
Sep 27 511'0 512'0 511'0 512'0 0'6 511'2 10:35P Chart for @C7U Options for @C7U
Dec 27 512'6 513'6 511'6 513'2 0'0 513'2 10:35P Chart for @C7Z Options for @C7Z
Mar 28 523'4 524'2 522'4 523'6 0'0 523'6 10:35P Chart for @C8H Options for @C8H
May 28 530'2 530'2 529'6 529'6 0'2 529'4 10:35P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1216'6 0'6 1216'0 10:35P Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1221'6 1224'2 0'0 1224'2 10:35P Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1235'6 1238'0 -0'2 1238'2 10:35P Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1242'2 1244'2 -0'2 1244'4 10:35P Chart for @S7H Options for @S7H
May 27 1250'4 1253'6 1248'6 1249'6 -1'2 1251'0 10:35P Chart for @S7K Options for @S7K
Jul 27 1254'2 1257'2 1253'0 1253'2 -1'4 1254'6 10:35P Chart for @S7N Options for @S7N
Aug 27 1238'2 1240'0 1236'2 1236'2 -1'6 1238'0 10:36P Chart for @S7Q Options for @S7Q
Sep 27 1199'6 1200'0 1199'6 1200'0 -0'6 1200'6 10:36P Chart for @S7U Options for @S7U
Nov 27 1187'4 1192'4 1187'4 1188'6 -1'2 1190'0 10:35P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 685'6 681'0 684'4 2'6 681'6 10:37P Chart for @W6U Options for @W6U
Dec 26 702'0 703'4 698'4 701'6 2'2 699'4 10:36P Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 716'4 719'6 2'2 717'4 10:36P Chart for @W7H Options for @W7H
May 27 727'4 729'0 724'6 727'4 1'6 725'6 10:36P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 03:36P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 81% Dew Pt: 72oF
Barom: 29.77 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 8:06
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88°F
Low: 73°F
Precip: 46%		 High: 88°F
Low: 71°F
Precip: 60%		 High: 86°F
Low: 72°F
Precip: 52%		 High: 88°F
Low: 72°F
Precip: 63%		 High: 89°F
Low: 72°F
Precip: 46%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN