Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 450'0 1'2 448'6 09:15P Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'0 463'0 463'6 1'0 462'6 09:15P Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'4 472'2 1'0 471'2 09:15P Chart for @C7K Options for @C7K
Jul 27 478'2 480'0 478'2 479'2 1'2 478'0 09:15P Chart for @C7N Options for @C7N
Sep 27 475'4 477'2 475'4 476'0 0'4 475'4 09:15P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 490'0 490'6 0'6 490'0 09:15P Chart for @C7Z Options for @C7Z
Mar 28 504'6 504'6 504'0 504'0 0'2 503'6 09:15P Chart for @C8H Options for @C8H
May 28 511'0 0'0 511'0 09:15P Chart for @C8K Options for @C8K
Jul 28 515'0 0'0 514'6 09:15P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1233'0 1229'0 1232'0 2'6 1229'2 09:15P Chart for @S6X Options for @S6X
Jan 27 1243'2 1245'6 1241'6 1243'4 0'4 1243'0 09:15P Chart for @S7F Options for @S7F
Mar 27 1252'4 1254'2 1250'6 1252'0 0'2 1251'6 09:15P Chart for @S7H Options for @S7H
May 27 1260'6 1263'0 1259'4 1260'0 -0'4 1260'4 09:15P Chart for @S7K Options for @S7K
Jul 27 1267'4 1269'2 1266'0 1266'4 -0'6 1267'2 09:15P Chart for @S7N Options for @S7N
Aug 27 1252'4 1253'4 1251'2 1251'4 -1'2 1252'6 09:15P Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1221'6 1219'6 1221'0 -0'2 1221'2 09:15P Chart for @S7U Options for @S7U
Nov 27 1212'4 1213'2 1211'2 1211'2 -1'2 1212'4 09:15P Chart for @S7X Options for @S7X
Jan 28 1224'2 0'0 1224'0 09:15P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 610'4 611'4 1'2 610'2 09:15P Chart for @W6Z Options for @W6Z
Mar 27 623'4 625'4 623'2 624'4 1'4 623'0 09:15P Chart for @W7H Options for @W7H
May 27 629'2 631'4 629'2 630'4 1'0 629'4 09:15P Chart for @W7K Options for @W7K
Jul 27 632'2 635'0 632'2 634'2 0'6 633'4 09:15P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 03:10P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 68% Dew Pt: 55oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:46 Sunset: 6:48
As reported at Boll Weevil Eradication Foundation, GA at 10:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 79°F
Low: 53°F
Precip: 0%		 High: 81°F
Low: 61°F
Precip: 0%		 High: 82°F
Low: 61°F
Precip: 0%		 High: 81°F
Low: 63°F
Precip: 37%		 High: 77°F
Low: 64°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN