Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 464'4 453'4 463'4 1'4 463'2 01:16P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'2 468'2 477'4 1'4 477'2 01:16P Chart for @C7H Options for @C7H
May 27 484'0 486'2 476'4 486'0 2'0 485'2 01:17P Chart for @C7K Options for @C7K
Jul 27 490'6 493'0 483'4 492'6 2'0 492'0 01:17P Chart for @C7N Options for @C7N
Sep 27 489'0 489'6 482'4 489'2 0'2 488'6 01:17P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 496'6 502'2 -0'6 501'6 01:17P Chart for @C7Z Options for @C7Z
Mar 28 516'6 516'6 511'0 515'2 -1'4 515'4 01:17P Chart for @C8H Options for @C8H
May 28 523'4 523'4 518'2 522'4 -1'4 522'6 01:17P Chart for @C8K Options for @C8K
Jul 28 526'4 526'4 522'4 526'0 -1'4 526'0 01:17P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1245'6 -2'4 1245'2 01:16P Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1250'0 1258'2 -5'2 1258'2 01:16P Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1259'2 1266'6 -6'4 1266'2 01:17P Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1268'2 1275'0 -7'2 1274'4 01:17P Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1275'0 1281'4 -8'0 1280'6 01:17P Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1262'0 1266'4 -8'6 1265'6 01:17P Chart for @S7Q Options for @S7Q
Sep 27 1244'0 1244'2 1235'0 1236'4 -9'2 1235'6 01:17P Chart for @S7U Options for @S7U
Nov 27 1237'0 1238'2 1227'6 1229'2 -9'0 1228'6 01:17P Chart for @S7X Options for @S7X
Jan 28 1249'2 1249'2 1240'4 1242'2 -9'2 1240'4 01:17P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 621'0 628'6 -14'4 628'2 01:17P Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 636'2 643'2 -15'2 642'6 01:17P Chart for @W7H Options for @W7H
May 27 667'0 667'0 644'6 650'4 -16'2 650'2 01:17P Chart for @W7K Options for @W7K
Jul 27 670'2 671'0 650'6 655'2 -15'0 655'2 01:17P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 34% Dew Pt: 45oF
Barom: 29.89 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:41 Sunset: 6:55
As reported at Boll Weevil Eradication Foundation, GA at 2:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 51°F
Precip: 0%		 High: 79°F
Low: 48°F
Precip: 0%		 High: 76°F
Low: 49°F
Precip: 0%		 High: 75°F
Low: 50°F
Precip: 0%		 High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN