Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
455'4
453'0
453'4
-0'6
454'2
09:02P
Jul 26
462'0
464'4
461'4
462'2
-0'4
462'6
09:02P
Sep 26
466'2
468'4
465'6
466'2
-0'6
467'0
09:02P
Dec 26
481'4
483'6
481'0
481'4
-0'6
482'2
09:02P
Mar 27
494'6
496'6
494'0
494'6
-1'0
495'6
09:02P
May 27
501'6
503'6
501'4
502'2
-1'0
503'2
09:02P
Jul 27
505'0
507'0
505'0
505'2
-1'0
506'2
09:02P
Sep 27
487'2
0'0
487'2
09:01P
Dec 27
491'0
492'0
490'6
491'2
-0'2
491'4
09:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1163'2
1163'4
-1'0
1164'4
09:02P
Jul 26
1180'2
1183'6
1178'2
1178'4
-1'0
1179'4
09:02P
Aug 26
1173'4
1177'0
1172'2
1172'2
-1'0
1173'2
09:03P
Sep 26
1151'2
1155'2
1150'4
1151'2
-0'4
1151'6
09:03P
Nov 26
1157'0
1159'4
1155'2
1156'0
0'0
1156'0
09:02P
Jan 27
1170'0
1171'4
1167'2
1168'0
-0'2
1168'2
09:03P
Mar 27
1166'0
1169'0
1165'0
1165'2
-1'6
1167'0
09:03P
May 27
1171'0
1172'0
1169'0
1170'4
-0'2
1170'6
09:03P
Jul 27
1177'6
1177'6
1174'0
1174'0
-3'0
1177'0
09:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
600'2
604'2
599'2
600'4
1'2
599'2
09:03P
Jul 26
608'0
612'4
607'2
608'6
1'6
607'0
09:03P
Sep 26
621'2
625'2
620'2
621'2
1'0
620'2
09:03P
Dec 26
639'4
643'6
639'0
640'0
1'2
638'6
09:03P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.000
367.250
365.500
366.850
0.225
366.800
s
02:31P
May 26
359.700
359.700
356.100
358.550
- 0.125
358.425
s
02:57P
Aug 26
360.000
360.275
356.325
359.000
- 0.075
358.875
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
248.000
245.650
246.925
- 0.575
246.850
s
01:05P
Jun 26
243.600
243.975
241.525
243.225
- 0.475
243.075
s
01:05P
Aug 26
239.550
240.100
237.825
239.275
- 0.525
239.175
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
44
%
Dew Pt:
46
o
F
Barom:
30.09
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:56
Sunset:
8:08
As reported at Boll Weevil Eradication Foundation, GA at 9:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
84
°F
Low:
55
°F
Precip:
0
%
High:
86
°F
Low:
58
°F
Precip:
0
%
High:
83
°F
Low:
60
°F
Precip:
59
%
High:
85
°F
Low:
62
°F
Precip:
55
%
High:
86
°F
Low:
63
°F
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.