Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 457'0 460'4 -2'6 463'2 05:02A Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 467'4 -2'2 469'6 05:02A Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 485'0 -1'4 486'4 05:02A Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 499'0 -1'6 500'6 05:02A Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 507'0 -1'0 508'0 05:02A Chart for @C7K Options for @C7K
Jul 27 506'6 512'0 505'4 511'0 -0'6 511'6 05:02A Chart for @C7N Options for @C7N
Sep 27 488'4 492'4 488'4 492'4 -0'6 493'2 05:02A Chart for @C7U Options for @C7U
Dec 27 493'4 496'6 491'6 496'0 -1'2 497'2 05:02A Chart for @C7Z Options for @C7Z
Mar 28 502'6 502'6 502'6 502'6 -4'6 507'4 05:02A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1185'0 1189'6 -6'6 1196'4 05:02A Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1184'4 1189'0 -6'0 1195'0 05:02A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1170'4 1175'6 -4'4 1180'2 05:02A Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'6 1183'4 -4'2 1187'6 05:02A Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'0 1191'2 1196'0 -3'6 1199'6 05:02A Chart for @S7F Options for @S7F
Mar 27 1195'4 1198'4 1190'4 1196'4 -1'6 1198'2 05:02A Chart for @S7H Options for @S7H
May 27 1196'6 1200'6 1193'6 1199'6 -0'6 1200'4 05:02A Chart for @S7K Options for @S7K
Jul 27 1200'4 1205'6 1199'0 1205'6 0'0 1205'6 05:02A Chart for @S7N Options for @S7N
Aug 27 1188'6 0'0 1190'0 05:02A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 643'6 636'2 642'2 -4'0 646'2 05:02A Chart for @W6N Options for @W6N
Sep 26 653'4 656'6 649'6 655'4 -3'6 659'2 05:02A Chart for @W6U Options for @W6U
Dec 26 673'0 676'4 670'0 675'6 -3'2 679'0 05:02A Chart for @W6Z Options for @W6Z
Mar 27 688'6 692'2 686'2 691'4 -3'4 695'0 05:02A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/24 Chart for @GF6Q Options for @GF6Q
Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/24 Chart for @GF6U Options for @GF6U
Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/24 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 92% Dew Pt: 71oF
Barom: 29.79 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 8:30
As reported at Boll Weevil Eradication Foundation, GA at 5:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 86°F
Low: 72°F
Precip: 48%		 High: 86°F
Low: 70°F
Precip: 54%		 High: 85°F
Low: 70°F
Precip: 40%		 High: 82°F
Low: 69°F
Precip: 71%		 High: 79°F
Low: 69°F
Precip: 68%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN