Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 452'4 455'6 1'4 454'2 10:49A Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'0 464'6 2'0 462'6 10:49A Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 469'2 2'2 467'0 10:50A Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 484'6 2'4 482'2 10:49A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 497'6 2'0 495'6 10:50A Chart for @C7H Options for @C7H
May 27 501'6 505'2 501'4 505'2 2'0 503'2 10:50A Chart for @C7K Options for @C7K
Jul 27 505'0 509'0 504'6 508'4 2'2 506'2 10:50A Chart for @C7N Options for @C7N
Sep 27 487'4 490'0 487'4 490'0 2'6 487'2 10:50A Chart for @C7U Options for @C7U
Dec 27 491'0 495'4 490'6 495'0 3'4 491'4 10:50A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1159'0 1162'2 -2'2 1164'4 10:49A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1174'0 1177'2 -2'2 1179'4 10:49A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1167'6 1170'2 -3'0 1173'2 10:50A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1147'4 1150'0 -1'6 1151'6 10:50A Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1152'4 1156'6 0'6 1156'0 10:49A Chart for @S6X Options for @S6X
Jan 27 1170'0 1172'0 1164'6 1168'0 -0'2 1168'2 10:50A Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'4 1164'0 1167'0 0'0 1167'0 10:50A Chart for @S7H Options for @S7H
May 27 1171'0 1172'2 1167'4 1169'4 -1'2 1170'6 10:50A Chart for @S7K Options for @S7K
Jul 27 1177'6 1178'0 1173'4 1175'4 -1'4 1177'0 10:50A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 608'6 598'6 608'2 9'0 599'2 10:50A Chart for @W6K Options for @W6K
Jul 26 608'0 618'2 607'2 617'6 10'6 607'0 10:50A Chart for @W6N Options for @W6N
Sep 26 621'2 631'0 620'2 630'4 10'2 620'2 10:50A Chart for @W6U Options for @W6U
Dec 26 639'4 649'4 639'0 649'0 10'2 638'6 10:50A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 366.775 - 0.025 366.800 10:50A Chart for @GF6J Options for @GF6J
May 26 356.800 360.850 354.050 357.750 - 0.675 358.425 10:50A Chart for @GF6K Options for @GF6K
Aug 26 357.000 361.000 354.650 358.150 - 0.725 358.875 10:50A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 246.600 - 0.250 246.850 10:50A Chart for @LE6J Options for @LE6J
Jun 26 242.000 243.950 240.925 242.550 - 0.525 243.075 10:50A Chart for @LE6M Options for @LE6M
Aug 26 238.050 240.250 237.000 239.075 - 0.100 239.175 10:50A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 57% Dew Pt: 58oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 8:08
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 84°F
Low: 56°F
Precip: 0%		 High: 86°F
Low: 57°F
Precip: 0%		 High: 85°F
Low: 61°F
Precip: 60%		 High: 86°F
Low: 63°F
Precip: 52%		 High: 87°F
Low: 64°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN