Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 534'4 526'2 532'4 5'0 527'4 07:54P Chart for @C6Z Options for @C6Z
Mar 27 541'2 547'6 540'0 546'6 5'2 541'4 07:54P Chart for @C7H Options for @C7H
May 27 548'0 554'2 546'6 552'6 4'4 548'2 07:54P Chart for @C7K Options for @C7K
Jul 27 550'4 556'4 549'0 555'0 4'0 551'0 07:54P Chart for @C7N Options for @C7N
Sep 27 521'4 526'2 520'0 525'6 3'2 522'4 07:54P Chart for @C7U Options for @C7U
Dec 27 525'4 529'4 523'4 529'0 3'0 526'0 07:54P Chart for @C7Z Options for @C7Z
Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 07:54P Chart for @C8H Options for @C8H
May 28 544'6 0'0 545'0 07:54P Chart for @C8K Options for @C8K
Jul 28 546'0 546'0 546'0 546'0 -1'6 547'6 07:54P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1316'0 1303'4 1313'2 9'6 1303'4 07:54P Chart for @S6X Options for @S6X
Jan 27 1320'2 1332'4 1320'2 1330'0 10'0 1320'0 07:54P Chart for @S7F Options for @S7F
Mar 27 1329'0 1341'2 1329'0 1339'0 9'4 1329'4 07:54P Chart for @S7H Options for @S7H
May 27 1336'6 1347'2 1336'6 1345'4 9'0 1336'4 07:54P Chart for @S7K Options for @S7K
Jul 27 1340'4 1350'2 1340'2 1348'6 8'2 1340'4 07:54P Chart for @S7N Options for @S7N
Aug 27 1324'6 1330'6 1324'6 1329'2 7'2 1322'0 07:54P Chart for @S7Q Options for @S7Q
Sep 27 1283'4 1287'2 1283'4 1286'6 6'2 1280'4 07:54P Chart for @S7U Options for @S7U
Nov 27 1265'0 1273'2 1265'0 1272'0 6'2 1265'6 07:54P Chart for @S7X Options for @S7X
Jan 28 1275'0 1275'0 1275'0 1275'0 -0'2 1275'2 07:54P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 728'4 715'2 725'2 11'0 714'2 07:54P Chart for @W6Z Options for @W6Z
Mar 27 731'4 743'4 731'4 742'6 12'6 730'0 07:54P Chart for @W7H Options for @W7H
May 27 740'2 751'2 740'2 748'6 10'6 738'0 07:54P Chart for @W7K Options for @W7K
Jul 27 738'2 750'2 738'2 747'6 9'6 738'0 07:54P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 08:05A Chart for @GF6U Options for @GF6U
Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 08:05A Chart for @GF6V Options for @GF6V
Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 08:05A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 08:05A Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 08:05A Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 08:05A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 83% Dew Pt: 71oF
Barom: 29.67 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:21 Sunset: 7:32
As reported at Boll Weevil Eradication Foundation, GA at 8:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 90°F
Low: 70°F
Precip: 30%		 High: 91°F
Low: 70°F
Precip: 31%		 High: 88°F
Low: 71°F
Precip: 43%		 High: 82°F
Low: 68°F
Precip: 30%		 High: 81°F
Low: 64°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN