Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'2 417'2 -1'6 419'0 06/10 Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 426'2 426'2 -1'4 427'6 06/10 Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 445'6 445'6 -1'0 446'6 06/10 Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 460'2 460'6 -0'6 461'4 06/10 Chart for @C7H Options for @C7H
May 27 470'6 471'6 469'4 469'6 -1'2 471'0 06/10 Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 476'0 476'6 -0'4 477'2 06/10 Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 467'2 467'6 -1'2 469'0 06/10 Chart for @C7U Options for @C7U
Dec 27 475'2 476'0 474'2 474'4 -1'0 475'4 06/10 Chart for @C7Z Options for @C7Z
Mar 28 486'6 487'2 486'2 486'2 -0'6 487'0 06/10 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1124'4 1121'0 1123'0 0'0 1123'0 06/10 Chart for @S6N Options for @S6N
Aug 26 1128'2 1129'4 1126'4 1128'2 0'4 1127'6 06/10 Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1128'4 1125'2 1127'2 1'2 1126'0 06/10 Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1138'0 1140'4 2'0 1138'4 06/10 Chart for @S6X Options for @S6X
Jan 27 1152'2 1155'6 1151'6 1154'4 2'2 1152'2 06/10 Chart for @S7F Options for @S7F
Mar 27 1158'4 1161'6 1158'2 1160'4 2'4 1158'0 06/10 Chart for @S7H Options for @S7H
May 27 1165'2 1168'2 1163'2 1168'0 3'0 1165'0 06/10 Chart for @S7K Options for @S7K
Jul 27 1171'4 1175'6 1171'4 1175'6 3'6 1172'0 06/10 Chart for @S7N Options for @S7N
Aug 27 1159'4 0'0 1159'4 06/10 Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 584'2 584'4 -3'0 587'4 06/10 Chart for @W6N Options for @W6N
Sep 26 601'4 601'6 596'4 596'6 -2'6 599'4 06/10 Chart for @W6U Options for @W6U
Dec 26 618'2 619'2 614'2 614'4 -2'6 617'2 06/10 Chart for @W6Z Options for @W6Z
Mar 27 633'4 634'2 629'6 630'0 -2'6 632'6 06/10 Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 06/10 Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 06/10 Chart for @GF6U Options for @GF6U
Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 06/10 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 06/10 Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 06/10 Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 06/10 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 80% Dew Pt: 73oF
Barom: 29.76 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:28 Sunset: 8:38
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 92°F
Low: 72°F
Precip: 40%		 High: 92°F
Low: 74°F
Precip: 40%		 High: 94°F
Low: 75°F
Precip: 57%		 High: 91°F
Low: 74°F
Precip: 65%		 High: 89°F
Low: 73°F
Precip: 48%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN