Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 517'6 510'0 517'0 5'0 512'0 08:57P Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 533'0 540'6 4'2 536'4 08:57P Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 547'6 555'6 4'4 551'2 08:57P Chart for @C7H Options for @C7H
May 27 556'2 562'6 554'0 562'0 5'0 557'0 08:57P Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 554'2 562'0 4'4 557'4 08:57P Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 530'4 3'0 527'4 08:57P Chart for @C7U Options for @C7U
Dec 27 525'2 531'2 522'6 530'2 3'2 527'0 08:57P Chart for @C7Z Options for @C7Z
Mar 28 533'4 540'2 533'4 540'2 3'6 536'4 08:57P Chart for @C8H Options for @C8H
May 28 544'2 544'2 544'2 544'2 3'2 541'0 08:57P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1277'0 1274'4 1277'0 0'6 1276'2 08:57P Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1282'6 1292'4 4'4 1288'0 08:57P Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1297'6 1307'2 4'4 1302'6 08:57P Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1302'0 1311'4 5'0 1306'4 08:57P Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1306'6 1316'2 5'6 1310'4 08:57P Chart for @S7K Options for @S7K
Jul 27 1311'0 1319'6 1308'6 1318'4 6'4 1312'0 08:57P Chart for @S7N Options for @S7N
Aug 27 1292'6 1301'6 1291'4 1300'2 6'2 1294'0 08:57P Chart for @S7Q Options for @S7Q
Sep 27 1257'4 1257'4 1257'4 1257'4 3'2 1254'2 08:57P Chart for @S7U Options for @S7U
Nov 27 1239'6 1248'0 1239'6 1247'4 6'0 1241'4 08:57P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 08:57P Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 770'0 779'4 -4'4 784'0 08:57P Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 784'4 793'2 -4'4 797'6 08:57P Chart for @W7H Options for @W7H
May 27 802'6 802'6 790'0 799'4 -3'2 802'6 08:57P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 07:00A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 07:00A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 90% Dew Pt: 73oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:09 Sunset: 7:59
As reported at Boll Weevil Eradication Foundation, GA at 9:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 91°F
Low: 72°F
Precip: 35%		 High: 90°F
Low: 72°F
Precip: 40%		 High: 87°F
Low: 72°F
Precip: 50%		 High: 88°F
Low: 73°F
Precip: 40%		 High: 91°F
Low: 73°F
Precip: 26%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN