Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 459'6 451'4 458'6 4'6 454'0 10:19A Chart for @C6K Options for @C6K
Jul 26 466'0 471'4 463'2 470'6 5'2 465'4 10:19A Chart for @C6N Options for @C6N
Sep 26 468'4 474'4 466'2 474'0 5'6 468'2 10:19A Chart for @C6U Options for @C6U
Dec 26 482'2 488'2 479'6 487'4 5'6 481'6 10:19A Chart for @C6Z Options for @C6Z
Mar 27 493'4 498'2 490'2 497'2 5'0 492'2 10:19A Chart for @C7H Options for @C7H
May 27 500'0 503'6 497'2 503'4 5'0 498'4 10:19A Chart for @C7K Options for @C7K
Jul 27 502'4 507'0 499'0 506'2 5'0 501'2 10:19A Chart for @C7N Options for @C7N
Sep 27 478'4 482'6 478'4 482'0 3'6 478'2 10:19A Chart for @C7U Options for @C7U
Dec 27 481'4 485'4 480'0 485'2 4'4 480'6 10:18A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1161'2 1148'0 1158'2 1'2 1157'0 10:19A Chart for @S6K Options for @S6K
Jul 26 1171'2 1175'2 1162'4 1173'2 2'0 1171'2 10:19A Chart for @S6N Options for @S6N
Aug 26 1163'0 1168'6 1154'0 1167'0 4'4 1162'4 10:20A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1142'2 1127'2 1140'4 9'0 1131'4 10:20A Chart for @S6U Options for @S6U
Nov 26 1130'0 1142'6 1128'0 1141'0 9'6 1131'2 10:19A Chart for @S6X Options for @S6X
Jan 27 1141'2 1153'0 1139'0 1151'4 9'2 1142'2 10:19A Chart for @S7F Options for @S7F
Mar 27 1141'2 1150'2 1137'2 1148'2 7'4 1140'6 10:20A Chart for @S7H Options for @S7H
May 27 1141'0 1152'6 1140'2 1152'6 8'6 1144'0 10:20A Chart for @S7K Options for @S7K
Jul 27 1148'2 1158'0 1146'2 1157'0 7'2 1149'6 10:20A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 603'0 586'0 600'0 10'2 589'6 10:20A Chart for @W6K Options for @W6K
Jul 26 601'0 614'0 597'0 611'4 10'6 600'6 10:20A Chart for @W6N Options for @W6N
Sep 26 614'0 626'2 610'0 623'6 10'4 613'2 10:20A Chart for @W6U Options for @W6U
Dec 26 632'6 642'6 626'6 640'0 9'6 630'2 10:20A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.000 359.700 357.100 358.500 - 1.300 359.800 10:20A Chart for @GF6H Options for @GF6H
Apr 26 352.750 354.675 352.450 353.350 - 1.450 354.800 10:20A Chart for @GF6J Options for @GF6J
May 26 348.500 350.350 348.400 349.300 - 1.325 350.625 10:20A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.550 234.250 234.675 - 0.550 235.225 10:20A Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.000 232.000 233.150 - 0.550 233.700 10:20A Chart for @LE6M Options for @LE6M
Aug 26 230.125 231.525 230.125 230.900 - 0.425 231.325 10:20A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 44% Dew Pt: 25oF
Barom: 30.33 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:39 Sunset: 7:44
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 59°F
Low: 34°F
Precip: 0%		 High: 68°F
Low: 36°F
Precip: 0%		 High: 75°F
Low: 43°F
Precip: 0%		 High: 81°F
Low: 51°F
Precip: 0%		 High: 83°F
Low: 56°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN