Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 422'0 421'0 421'0 0'0 421'0 12:20A Chart for @C6N Options for @C6N
Sep 26 423'2 424'4 421'4 423'4 0'6 422'6 12:20A Chart for @C6U Options for @C6U
Dec 26 443'0 443'6 441'0 442'4 0'2 442'2 12:20A Chart for @C6Z Options for @C6Z
Mar 27 458'0 458'6 456'4 457'6 0'0 457'6 12:20A Chart for @C7H Options for @C7H
May 27 467'4 467'6 465'4 467'0 0'0 467'0 12:20A Chart for @C7K Options for @C7K
Jul 27 473'0 473'6 471'4 472'6 -0'2 473'0 12:20A Chart for @C7N Options for @C7N
Sep 27 466'0 466'0 464'6 465'4 -0'4 466'0 12:20A Chart for @C7U Options for @C7U
Dec 27 473'0 473'6 471'6 473'0 -0'2 473'2 12:20A Chart for @C7Z Options for @C7Z
Mar 28 484'0 485'4 484'0 485'4 0'4 485'0 12:20A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 12:20A Chart for @S6N Options for @S6N
Aug 26 1132'4 1139'6 1131'4 1139'4 6'2 1133'2 12:20A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1142'0 1134'0 1141'6 6'2 1135'4 12:20A Chart for @S6U Options for @S6U
Nov 26 1148'0 1155'4 1147'4 1155'0 5'6 1149'2 12:20A Chart for @S6X Options for @S6X
Jan 27 1162'4 1169'2 1162'0 1169'2 5'4 1163'6 12:20A Chart for @S7F Options for @S7F
Mar 27 1168'6 1176'0 1168'6 1176'0 5'0 1171'0 12:20A Chart for @S7H Options for @S7H
May 27 1176'0 1183'2 1176'0 1183'2 4'6 1178'4 12:20A Chart for @S7K Options for @S7K
Jul 27 1183'0 1189'6 1182'6 1189'6 4'4 1185'2 12:20A Chart for @S7N Options for @S7N
Aug 27 1174'6 1174'6 1174'6 1174'6 1'0 1173'6 12:20A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 590'6 590'6 590'6 -1'2 592'0 12:20A Chart for @W6N Options for @W6N
Sep 26 600'0 600'6 597'0 600'4 0'4 600'0 12:20A Chart for @W6U Options for @W6U
Dec 26 613'4 614'6 611'4 614'4 0'0 614'4 12:20A Chart for @W6Z Options for @W6Z
Mar 27 625'0 626'6 623'2 626'2 -0'6 627'0 12:20A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 07/01 Chart for @GF6Q Options for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 07/01 Chart for @GF6U Options for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 07/01 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 07/01 Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 07/01 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 71% Dew Pt: 69oF
Barom: 29.81 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 8:42
As reported at Boll Weevil Eradication Foundation, GA at 1:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 93°F
Low: 71°F
Precip: 0%		 High: 95°F
Low: 72°F
Precip: 0%		 High: 95°F
Low: 74°F
Precip: 40%		 High: 94°F
Low: 75°F
Precip: 42%		 High: 93°F
Low: 74°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN