Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 09:45P Chart for @C6H Options for @C6H
May 26 462'4 463'4 461'0 462'6 2'4 460'2 09:47P Chart for @C6K Options for @C6K
Jul 26 473'0 475'2 472'6 474'4 2'4 472'0 09:47P Chart for @C6N Options for @C6N
Sep 26 476'2 478'4 476'2 478'2 2'6 475'4 09:47P Chart for @C6U Options for @C6U
Dec 26 490'0 491'2 489'0 490'6 1'6 489'0 09:47P Chart for @C6Z Options for @C6Z
Mar 27 498'4 500'0 498'2 499'4 1'2 498'2 09:46P Chart for @C7H Options for @C7H
May 27 503'2 505'0 503'2 504'4 1'0 503'4 09:46P Chart for @C7K Options for @C7K
Jul 27 506'0 507'0 506'0 506'4 1'0 505'4 09:46P Chart for @C7N Options for @C7N
Sep 27 483'4 483'6 483'4 483'6 1'2 482'4 09:46P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 09:47P Chart for @S6H Options for @S6H
May 26 1220'0 1224'4 1216'0 1219'6 5'6 1214'0 09:47P Chart for @S6K Options for @S6K
Jul 26 1232'0 1237'4 1229'6 1232'2 5'0 1227'2 09:47P Chart for @S6N Options for @S6N
Aug 26 1216'4 1220'2 1213'0 1216'2 4'6 1211'4 09:47P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1178'0 1172'0 1174'2 3'4 1170'6 09:47P Chart for @S6U Options for @S6U
Nov 26 1165'0 1168'6 1163'6 1165'2 2'0 1163'2 09:47P Chart for @S6X Options for @S6X
Jan 27 1173'4 1177'0 1172'2 1173'6 1'6 1172'0 09:47P Chart for @S7F Options for @S7F
Mar 27 1167'2 1171'0 1166'6 1169'0 1'6 1167'2 09:47P Chart for @S7H Options for @S7H
May 27 1171'0 1172'2 1168'2 1170'6 2'0 1168'6 09:47P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 09:47P Chart for @W6H Options for @W6H
May 26 599'4 606'0 596'2 600'4 5'6 594'6 09:47P Chart for @W6K Options for @W6K
Jul 26 610'0 616'0 607'4 610'6 5'0 605'6 09:47P Chart for @W6N Options for @W6N
Sep 26 625'0 628'6 620'2 624'0 4'6 619'2 09:47P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P Chart for @GF6J Options for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 73% Dew Pt: 63oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:47 Sunset: 7:40
As reported at Boll Weevil Eradication Foundation, GA at 10:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 70°F
Low: 51°F
Precip: 80%		 High: 72°F
Low: 41°F
Precip: 0%		 High: 80°F
Low: 46°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 80%		 High: 66°F
Low: 50°F
Precip: 66%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN