Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 447'0 450'0 5'2 444'6 05:03A Chart for @C6U Options for @C6U
Dec 26 472'0 474'0 470'0 472'6 5'2 467'4 05:03A Chart for @C6Z Options for @C6Z
Mar 27 487'0 489'4 485'6 488'2 5'2 483'0 05:03A Chart for @C7H Options for @C7H
May 27 495'6 498'0 494'2 496'6 5'0 491'6 05:03A Chart for @C7K Options for @C7K
Jul 27 500'2 502'4 498'4 501'0 4'2 496'6 05:03A Chart for @C7N Options for @C7N
Sep 27 487'6 488'0 486'0 487'4 3'2 484'2 05:02A Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'0 493'6 3'6 490'0 05:02A Chart for @C7Z Options for @C7Z
Mar 28 505'0 505'0 502'2 502'2 1'4 500'6 05:02A Chart for @C8H Options for @C8H
May 28 508'0 0'0 506'6 05:02A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1219'2 1209'0 1219'2 14'6 1204'4 05:03A Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1207'2 1197'0 1207'0 13'4 1193'4 05:03A Chart for @S6U Options for @S6U
Nov 26 1210'0 1217'6 1207'4 1217'4 14'4 1203'0 05:03A Chart for @S6X Options for @S6X
Jan 27 1222'0 1231'2 1221'2 1231'2 14'4 1216'6 05:03A Chart for @S7F Options for @S7F
Mar 27 1226'0 1233'2 1224'0 1233'0 13'0 1220'0 05:03A Chart for @S7H Options for @S7H
May 27 1230'0 1237'6 1229'0 1237'2 12'0 1225'2 05:03A Chart for @S7K Options for @S7K
Jul 27 1230'4 1242'4 1230'4 1242'4 12'0 1230'4 05:03A Chart for @S7N Options for @S7N
Aug 27 1221'6 1224'6 1220'2 1224'6 10'2 1214'4 05:03A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1179'0 05:03A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 677'6 683'2 0'4 682'6 05:03A Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 695'0 701'0 1'2 699'6 05:03A Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 709'4 715'2 1'4 713'6 05:03A Chart for @W7H Options for @W7H
May 27 721'6 725'4 714'4 720'4 1'4 719'0 05:03A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07/19 Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07/19 Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07/19 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 88% Dew Pt: 73oF
Barom: 29.68 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:43 Sunset: 8:37
As reported at Boll Weevil Eradication Foundation, GA at 5:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 91°F
Low: 77°F
Precip: 40%		 High: 88°F
Low: 74°F
Precip: 60%		 High: 91°F
Low: 74°F
Precip: 48%		 High: 93°F
Low: 74°F
Precip: 58%		 High: 92°F
Low: 74°F
Precip: 62%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN