Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'2 465'2 470'2 3'2 467'0 06:02A Chart for @C6K Options for @C6K
Jul 26 477'0 481'0 476'2 481'0 3'0 478'0 06:02A Chart for @C6N Options for @C6N
Sep 26 480'0 483'0 479'0 483'0 2'4 480'4 06:01A Chart for @C6U Options for @C6U
Dec 26 493'4 496'6 493'0 496'6 2'2 494'4 06:02A Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 503'2 506'6 2'2 504'4 06:01A Chart for @C7H Options for @C7H
May 27 509'6 512'6 509'6 512'4 1'6 510'6 06:01A Chart for @C7K Options for @C7K
Jul 27 512'4 515'2 512'4 515'2 1'6 513'4 06:01A Chart for @C7N Options for @C7N
Sep 27 490'0 490'2 490'0 490'2 1'0 489'2 06:01A Chart for @C7U Options for @C7U
Dec 27 492'2 495'0 492'0 494'6 1'4 493'2 06:01A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'2 1170'2 1177'2 3'4 1173'6 06:02A Chart for @S6K Options for @S6K
Jul 26 1186'0 1193'6 1186'0 1192'6 3'2 1189'4 06:02A Chart for @S6N Options for @S6N
Aug 26 1180'0 1187'4 1180'0 1187'0 4'0 1183'0 06:01A Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1159'0 1152'4 1158'4 4'2 1154'2 06:01A Chart for @S6U Options for @S6U
Nov 26 1151'0 1157'6 1150'0 1157'2 4'4 1152'6 06:02A Chart for @S6X Options for @S6X
Jan 27 1162'0 1168'2 1162'0 1167'6 4'2 1163'4 06:01A Chart for @S7F Options for @S7F
Mar 27 1159'2 1164'0 1159'0 1163'6 4'2 1159'4 06:01A Chart for @S7H Options for @S7H
May 27 1161'4 1165'4 1161'0 1165'4 4'2 1161'2 06:01A Chart for @S7K Options for @S7K
Jul 27 1166'4 1170'6 1166'2 1170'2 4'2 1166'0 06:01A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 610'2 602'6 609'6 4'6 605'0 06:01A Chart for @W6K Options for @W6K
Jul 26 616'0 620'4 613'4 620'2 4'4 615'6 06:01A Chart for @W6N Options for @W6N
Sep 26 628'6 633'0 626'4 632'6 4'0 628'6 06:01A Chart for @W6U Options for @W6U
Dec 26 647'0 649'4 643'4 649'2 3'2 646'0 06:01A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 03/26 Chart for @GF6H Options for @GF6H
Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 03/26 Chart for @GF6J Options for @GF6J
May 26 348.400 352.225 347.800 351.975 1.700 351.750s 03/26 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Chart for @LE6M Options for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 03/26 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 91% Dew Pt: 58oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 7:50
As reported at Boll Weevil Eradication Foundation, GA at 6:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 86°F
Low: 60°F
Precip: 0%		 High: 69°F
Low: 55°F
Precip: 0%		 High: 76°F
Low: 48°F
Precip: 0%		 High: 80°F
Low: 52°F
Precip: 0%		 High: 84°F
Low: 57°F
Precip: 24%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN