Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 421'4 420'0 421'0 0'6 420'2 11:30P Chart for @C6H Options for @C6H
May 26 427'6 428'6 427'2 428'2 0'4 427'6 11:30P Chart for @C6K Options for @C6K
Jul 26 434'0 434'6 433'4 434'6 0'6 434'0 11:30P Chart for @C6N Options for @C6N
Sep 26 433'4 434'0 432'4 433'6 0'4 433'2 11:30P Chart for @C6U Options for @C6U
Dec 26 447'0 447'4 446'2 447'4 0'6 446'6 11:30P Chart for @C6Z Options for @C6Z
Mar 27 460'4 460'6 459'6 460'2 0'0 460'2 11:30P Chart for @C7H Options for @C7H
May 27 467'6 467'6 467'2 467'2 0'0 467'2 11:30P Chart for @C7K Options for @C7K
Jul 27 471'4 471'4 471'0 471'0 0'0 471'0 11:30P Chart for @C7N Options for @C7N
Sep 27 459'2 459'2 458'6 459'0 -0'2 459'2 11:25P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'2 1051'6 1054'2 1'2 1053'0 11:30P Chart for @S6H Options for @S6H
May 26 1064'2 1067'4 1063'0 1065'4 1'2 1064'2 11:30P Chart for @S6K Options for @S6K
Jul 26 1076'0 1079'6 1075'2 1077'4 1'2 1076'2 11:27P Chart for @S6N Options for @S6N
Aug 26 1073'2 1076'4 1072'2 1074'6 1'4 1073'2 11:30P Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1062'0 1058'6 1060'2 1'4 1058'6 11:30P Chart for @S6U Options for @S6U
Nov 26 1063'6 1067'4 1063'6 1065'4 1'2 1064'2 11:30P Chart for @S6X Options for @S6X
Jan 27 1076'2 1077'2 1076'0 1077'2 1'6 1075'4 11:30P Chart for @S7F Options for @S7F
Mar 27 1078'0 1079'2 1077'6 1078'6 0'6 1078'0 11:30P Chart for @S7H Options for @S7H
May 27 1084'6 1084'6 1084'6 1084'6 1'4 1083'2 11:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 512'0 510'2 511'0 0'4 510'4 11:30P Chart for @W6H Options for @W6H
May 26 522'0 522'6 521'2 522'2 0'6 521'4 11:28P Chart for @W6K Options for @W6K
Jul 26 533'2 534'4 533'2 534'2 0'6 533'4 11:28P Chart for @W6N Options for @W6N
Sep 26 548'4 549'0 548'0 548'4 0'4 548'0 11:30P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 04:38P Chart for @GF6F Options for @GF6F
Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 04:38P Chart for @GF6H Options for @GF6H
Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 04:39P Chart for @LE6G Options for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 04:40P Chart for @LE6J Options for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 04:37P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 56% Dew Pt: 20oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:33 Sunset: 5:54
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 56°F
Low: 24°F
Precip: 0%		 High: 64°F
Low: 40°F
Precip: 61%		 High: 47°F
Low: 30°F
Precip: 80%		 High: 53°F
Low: 27°F
Precip: 0%		 High: 50°F
Low: 29°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN