Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
462'2
460'0
462'0
1'2
460'6
01:44A
Jul 26
469'0
471'0
468'6
471'0
1'6
469'2
01:44A
Sep 26
473'0
475'6
473'0
475'6
1'6
474'0
01:44A
Dec 26
489'4
491'2
489'2
491'2
1'6
489'4
01:44A
Mar 27
502'0
504'4
502'0
504'4
1'4
503'0
01:44A
May 27
509'6
511'4
509'6
511'4
1'0
510'4
01:44A
Jul 27
513'6
515'0
513'6
515'0
1'2
513'6
01:44A
Sep 27
493'4
494'6
493'4
494'6
1'4
493'2
01:44A
Dec 27
497'0
499'0
497'0
499'0
1'4
497'4
01:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1169'6
1174'0
-3'2
1177'2
01:44A
Jul 26
1191'0
1192'6
1184'4
1188'6
-3'2
1192'0
01:44A
Aug 26
1183'4
1184'6
1178'0
1181'6
-2'4
1184'2
01:44A
Sep 26
1160'4
1162'0
1156'4
1160'2
-1'2
1161'4
01:44A
Nov 26
1163'6
1165'4
1161'0
1164'0
-1'6
1165'6
01:44A
Jan 27
1174'2
1177'0
1172'6
1175'4
-2'0
1177'4
01:44A
Mar 27
1171'4
1174'0
1170'2
1173'0
-1'4
1174'4
01:44A
May 27
1174'6
1176'4
1173'4
1175'0
-2'2
1177'2
01:44A
Jul 27
1181'0
1182'0
1179'2
1180'6
-2'2
1183'0
01:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
620'6
627'0
619'2
626'6
5'2
621'4
01:44A
Jul 26
629'0
635'4
627'0
634'4
4'6
629'6
01:44A
Sep 26
641'6
648'0
639'6
647'2
4'6
642'4
01:44A
Dec 26
660'4
666'4
659'0
666'2
5'0
661'2
01:44A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
368.000
372.600
367.875
370.500
2.950
370.575
s
04/27
May 26
361.275
368.025
360.900
367.400
6.550
367.450
s
04/27
Aug 26
361.775
369.000
361.750
368.325
6.500
368.275
s
04/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
248.750
251.000
248.650
250.625
2.125
250.425
s
04/27
Jun 26
245.725
249.450
245.375
248.975
3.725
248.950
s
04/27
Aug 26
242.000
245.750
241.675
245.375
3.725
245.375
s
04/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
60
o
F
Feels Like:
59
o
F
Humid:
83
%
Dew Pt:
55
o
F
Barom:
29.87
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:51
Sunset:
8:11
As reported at Boll Weevil Eradication Foundation, GA at 2:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
86
°F
Low:
55
°F
Precip:
20
%
High:
90
°F
Low:
65
°F
Precip:
32
%
High:
82
°F
Low:
65
°F
Precip:
75
%
High:
80
°F
Low:
62
°F
Precip:
60
%
High:
71
°F
Low:
59
°F
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.