Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 447'4 447'6 -0'2 448'0 10:23P Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 460'0 460'4 0'2 460'2 10:23P Chart for @C7H Options for @C7H
May 27 468'4 469'4 468'2 468'2 0'0 468'2 10:22P Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 475'4 475'6 0'0 475'6 10:22P Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 471'0 471'0 -0'4 471'4 10:22P Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 485'6 485'6 -0'2 486'0 10:21P Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 499'2 499'2 -0'2 499'4 10:21P Chart for @C8H Options for @C8H
May 28 506'6 0'0 507'0 10:20P Chart for @C8K Options for @C8K
Jul 28 510'2 510'6 510'0 510'2 0'0 510'2 10:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1229'2 1229'2 0'2 1229'0 10:22P Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1226'2 1227'2 -3'4 1230'6 10:22P Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1233'4 1234'2 -3'6 1238'0 10:23P Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1242'2 1243'0 -3'6 1246'6 10:22P Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1247'6 1248'4 -3'4 1252'0 10:22P Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1230'2 1230'6 -3'6 1234'4 10:23P Chart for @S7Q Options for @S7Q
Sep 27 1197'0 1197'0 1193'2 1193'6 -3'4 1197'2 10:22P Chart for @S7U Options for @S7U
Nov 27 1188'0 1188'6 1184'0 1185'0 -3'2 1188'2 10:22P Chart for @S7X Options for @S7X
Jan 28 1199'6 1199'6 1195'2 1195'2 -4'0 1199'2 10:22P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 601'0 599'0 599'2 -0'2 599'4 10:22P Chart for @W6Z Options for @W6Z
Mar 27 615'0 615'6 613'4 614'0 -0'2 614'2 10:22P Chart for @W7H Options for @W7H
May 27 620'4 621'4 619'4 619'4 -1'0 620'4 10:22P Chart for @W7K Options for @W7K
Jul 27 625'0 625'6 624'0 624'0 -1'2 625'2 10:22P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 52oF
Barom: 29.66 Wind Dir: WNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:59 Sunset: 5:37
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 75°F
Low: 53°F
Precip: 0%		 High: 62°F
Low: 45°F
Precip: 0%		 High: 59°F
Low: 37°F
Precip: 0%		 High: 62°F
Low: 35°F
Precip: 0%		 High: 60°F
Low: 40°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN