Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
458'0
451'4
457'2
5'4
451'6
09:41A
Dec 26
474'6
480'2
473'4
479'2
5'2
474'0
09:41A
Mar 27
490'2
495'6
489'2
494'6
5'2
489'4
09:41A
May 27
498'6
504'2
497'6
503'2
4'6
498'4
09:41A
Jul 27
503'0
507'4
501'4
506'6
4'6
502'0
09:41A
Sep 27
485'2
487'2
483'2
486'0
2'2
483'6
09:41A
Dec 27
488'6
492'2
487'0
490'4
1'6
488'6
09:41A
Mar 28
501'0
502'6
500'6
502'6
2'4
500'2
09:41A
May 28
507'4
507'4
507'4
507'4
1'2
506'2
09:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1213'2
1202'2
1210'2
1'6
1208'4
09:41A
Sep 26
1202'6
1204'4
1193'0
1203'0
3'2
1199'6
09:41A
Nov 26
1215'4
1218'6
1206'2
1217'4
3'6
1213'6
09:41A
Jan 27
1229'0
1232'4
1220'4
1231'2
3'6
1227'4
09:41A
Mar 27
1230'2
1234'0
1223'2
1233'0
3'2
1229'6
09:41A
May 27
1233'4
1238'2
1228'0
1236'6
2'6
1234'0
09:41A
Jul 27
1238'6
1241'6
1231'6
1240'0
2'4
1237'4
09:41A
Aug 27
1219'6
1223'4
1214'0
1221'0
2'0
1219'0
09:41A
Sep 27
1178'6
1180'2
1178'6
1179'6
0'4
1179'2
09:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'4
665'4
650'4
662'6
2'6
660'0
09:41A
Dec 26
679'6
682'4
668'4
679'6
2'2
677'4
09:41A
Mar 27
694'2
698'0
684'4
695'2
1'6
693'4
09:41A
May 27
702'2
705'0
692'6
703'0
1'6
701'2
09:41A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
339.750
344.175
338.750
343.925
5.675
338.250
09:41A
Sep 26
333.300
339.600
332.600
339.225
7.300
331.925
09:41A
Oct 26
324.750
330.575
323.275
330.250
5.000
325.250
09:41A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
227.700
225.500
227.350
2.125
225.225
09:41A
Oct 26
219.075
221.950
218.500
221.650
2.875
218.775
09:41A
Dec 26
217.725
221.000
217.400
220.775
3.375
217.400
09:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
82
o
F
Feels Like:
89
o
F
Humid:
83
%
Dew Pt:
76
o
F
Barom:
29.62
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:48
Sunset:
8:32
As reported at Boll Weevil Eradication Foundation, GA at 10:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
97
°F
Low:
74
°F
Precip:
0
%
High:
97
°F
Low:
77
°F
Precip:
40
%
High:
94
°F
Low:
74
°F
Precip:
40
%
High:
95
°F
Low:
72
°F
Precip:
20
%
High:
90
°F
Low:
74
°F
Precip:
51
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.