Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 469'4 13'6 455'6 07:45A Chart for @C6N Options for @C6N
Sep 26 475'6 479'6 471'2 476'0 13'0 463'0 07:46A Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 492'2 11'2 481'0 07:45A Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 506'2 10'6 495'4 07:48A Chart for @C7H Options for @C7H
May 27 514'6 515'2 510'0 513'2 10'2 503'0 07:45A Chart for @C7K Options for @C7K
Jul 27 516'0 521'4 513'6 516'6 9'6 507'0 07:45A Chart for @C7N Options for @C7N
Sep 27 499'2 501'2 494'4 497'2 7'4 489'6 07:45A Chart for @C7U Options for @C7U
Dec 27 500'0 506'2 498'0 500'2 5'6 494'4 07:49A Chart for @C7Z Options for @C7Z
Mar 28 512'4 513'2 508'2 510'6 6'0 504'6 07:45A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1202'4 25'4 1177'0 07:49A Chart for @S6N Options for @S6N
Aug 26 1198'4 1207'6 1190'4 1202'0 25'4 1176'4 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1190'4 1176'4 1188'0 25'2 1162'6 07:45A Chart for @S6U Options for @S6U
Nov 26 1188'6 1199'6 1183'6 1194'6 24'0 1170'6 07:45A Chart for @S6X Options for @S6X
Jan 27 1198'2 1211'2 1196'6 1207'2 24'0 1183'2 07:45A Chart for @S7F Options for @S7F
Mar 27 1192'0 1208'6 1192'0 1204'2 22'0 1182'2 07:45A Chart for @S7H Options for @S7H
May 27 1195'6 1210'0 1195'6 1205'6 20'6 1185'0 07:45A Chart for @S7K Options for @S7K
Jul 27 1197'4 1214'6 1197'4 1210'4 20'0 1190'4 07:45A Chart for @S7N Options for @S7N
Aug 27 1176'4 1192'4 1176'4 1192'4 17'2 1175'2 07:44A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 662'0 646'0 657'6 22'0 635'6 07:45A Chart for @W6N Options for @W6N
Sep 26 661'4 675'6 659'4 671'0 21'2 649'6 07:45A Chart for @W6U Options for @W6U
Dec 26 679'6 695'0 679'0 690'0 20'2 669'6 07:48A Chart for @W6Z Options for @W6Z
Mar 27 694'2 710'0 694'2 705'0 19'2 685'6 07:45A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.775 1.100 368.675s 05/17 Chart for @GF6K Options for @GF6K
Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 05/17 Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 05/17 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 89% Dew Pt: 65oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:35 Sunset: 8:25
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 89°F
Low: 67°F
Precip: 0%		 High: 89°F
Low: 65°F
Precip: 0%		 High: 90°F
Low: 66°F
Precip: 20%		 High: 89°F
Low: 68°F
Precip: 40%		 High: 88°F
Low: 69°F
Precip: 46%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN