Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -15'0 451'4 12:01P Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 465'2 465'2 -15'4 480'6 12:01P Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 472'0 472'2 -15'0 487'2 12:01P Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 489'0 489'0 -14'0 503'0 12:01P Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 502'4 502'6 -13'2 516'0 12:01P Chart for @C7H Options for @C7H
May 27 522'0 525'0 509'6 509'6 -13'0 522'6 12:01P Chart for @C7K Options for @C7K
Jul 27 525'0 528'2 513'2 513'2 -13'0 526'2 12:01P Chart for @C7N Options for @C7N
Sep 27 506'2 508'2 495'0 495'0 -11'4 506'4 12:00P Chart for @C7U Options for @C7U
Dec 27 510'0 512'6 499'4 499'4 -12'0 511'4 12:01P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4 12:01P Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1181'4 1184'4 -44'4 1229'0 12:01P Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1180'4 1182'0 -41'4 1223'4 12:01P Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1166'0 1167'2 -36'2 1203'4 12:01P Chart for @S6U Options for @S6U
Nov 26 1205'0 1209'4 1173'0 1175'0 -32'6 1207'6 12:01P Chart for @S6X Options for @S6X
Jan 27 1216'0 1220'6 1185'2 1186'6 -32'4 1219'2 12:00P Chart for @S7F Options for @S7F
Mar 27 1209'4 1216'0 1183'6 1184'4 -30'6 1215'2 12:01P Chart for @S7H Options for @S7H
May 27 1211'4 1217'0 1185'6 1187'0 -29'0 1216'0 12:01P Chart for @S7K Options for @S7K
Jul 27 1218'0 1220'6 1191'2 1193'0 -27'4 1220'4 12:01P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 -18'0 647'0 12:01P Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 650'2 656'2 -19'2 675'4 12:01P Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 664'4 670'0 -18'2 688'2 12:01P Chart for @W6U Options for @W6U
Dec 26 705'0 718'0 684'2 689'4 -18'0 707'4 12:01P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 368.900 369.275 1.950 367.325 12:01P Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 361.575 362.300 1.375 360.925 12:01P Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 359.000 359.850 1.875 357.975 12:01P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 253.250 253.475 0.675 252.800 12:01P Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 247.550 247.850 1.375 246.475 12:01P Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 239.325 240.100 1.500 238.600 12:01P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 44% Dew Pt: 55oF
Barom: 29.69 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 8:22
As reported at Boll Weevil Eradication Foundation, GA at 12:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 62°F
Precip: 0%		 High: 81°F
Low: 53°F
Precip: 0%		 High: 88°F
Low: 58°F
Precip: 0%		 High: 88°F
Low: 67°F
Precip: 40%		 High: 89°F
Low: 66°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN