Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 0'0 417'4s 03:56P Chart for @C6N Options for @C6N
Sep 26 425'2 0'0 425'2s 03:17P Chart for @C6U Options for @C6U
Dec 26 444'2 0'0 444'0s 03:55P Chart for @C6Z Options for @C6Z
Mar 27 458'2 0'0 457'6s 01:30P Chart for @C7H Options for @C7H
May 27 466'4 0'0 466'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 473'0 0'0 473'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 465'6 0'0 466'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 472'0 0'0 472'4s 03:41P Chart for @C7Z Options for @C7Z
Mar 28 483'0 0'0 483'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'0 0'0 1122'6s 03:51P Chart for @S6N Options for @S6N
Aug 26 1127'6 0'0 1128'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1128'0 0'0 1128'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1142'0 0'0 1142'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1155'2 0'0 1156'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1162'2 0'0 1163'2s 02:30P Chart for @S7H Options for @S7H
May 27 1169'0 0'0 1170'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1176'4 0'0 1177'2s 02:50P Chart for @S7N Options for @S7N
Aug 27 1162'4 0'0 1164'4s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'0 0'0 605'6s 03:32P Chart for @W6N Options for @W6N
Sep 26 613'2 0'0 614'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 628'6 0'0 630'2s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 643'2 0'0 644'2s 01:30P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 84oF
Humid: 89% Dew Pt: 76oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 8:41
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 75°F
Precip: 60%		 High: 85°F
Low: 72°F
Precip: 53%		 High: 89°F
Low: 71°F
Precip: 70%		 High: 90°F
Low: 73°F
Precip: 0%		 High: 90°F
Low: 75°F
Precip: 45%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN