Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
468'2
470'2
2'6
467'4
12:26A
Sep 26
474'6
480'0
474'6
477'0
2'6
474'2
12:26A
Dec 26
491'4
496'6
491'4
494'0
2'6
491'2
12:26A
Mar 27
505'0
510'0
505'0
507'4
2'6
504'6
12:26A
May 27
512'0
517'0
512'0
515'2
3'4
511'6
12:26A
Jul 27
516'4
520'2
516'2
518'6
3'4
515'2
12:26A
Sep 27
497'4
500'2
497'4
500'2
3'2
497'0
12:24A
Dec 27
501'6
505'4
501'6
502'4
0'6
501'6
12:26A
Mar 28
513'6
513'6
513'6
513'6
1'6
512'0
12:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1192'6
1195'2
2'6
1192'4
12:26A
Aug 26
1191'0
1199'0
1190'2
1192'2
2'4
1189'6
12:26A
Sep 26
1176'4
1183'6
1176'4
1178'2
3'0
1175'2
12:26A
Nov 26
1184'0
1191'6
1184'0
1186'2
2'6
1183'4
12:26A
Jan 27
1196'0
1203'2
1196'0
1198'0
2'4
1195'4
12:26A
Mar 27
1193'6
1200'4
1193'4
1195'4
2'2
1193'2
12:26A
May 27
1195'0
1202'2
1195'0
1197'6
2'2
1195'4
12:26A
Jul 27
1205'0
1207'0
1202'2
1203'0
2'6
1200'2
12:26A
Aug 27
1201'2
0'0
1183'6
12:25A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
658'2
663'4
654'6
657'6
-0'2
658'0
12:27A
Sep 26
671'6
677'0
668'6
671'4
-0'2
671'6
12:27A
Dec 26
690'6
696'2
688'0
690'2
-0'6
691'0
12:27A
Mar 27
705'4
711'4
703'4
705'4
-1'0
706'4
12:27A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
369.000
369.800
367.075
367.650
0.250
367.575
s
05/14
Aug 26
363.650
364.550
357.100
358.225
- 2.925
358.000
s
05/14
Sep 26
360.175
361.575
354.550
355.525
- 2.750
355.225
s
05/14
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.625
255.225
251.800
252.350
- 0.725
252.075
s
05/14
Aug 26
248.125
249.025
245.850
246.400
- 0.325
246.150
s
05/14
Oct 26
240.000
240.625
237.875
238.325
- 0.525
238.075
s
05/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
65
o
F
Feels Like:
64
o
F
Humid:
56
%
Dew Pt:
49
o
F
Barom:
29.73
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:37
Sunset:
8:23
As reported at Boll Weevil Eradication Foundation, GA at 1:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
81
°F
Low:
53
°F
Precip:
0
%
High:
88
°F
Low:
59
°F
Precip:
0
%
High:
87
°F
Low:
67
°F
Precip:
40
%
High:
89
°F
Low:
66
°F
Precip:
23
%
High:
88
°F
Low:
65
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.