Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 432'0 429'6 432'0 1'4 430'4 03:50A Chart for @C6H Options for @C6H
May 26 441'0 443'2 441'0 443'2 1'2 442'0 03:51A Chart for @C6K Options for @C6K
Jul 26 449'4 451'4 449'2 451'2 1'0 450'2 03:51A Chart for @C6N Options for @C6N
Sep 26 451'2 453'0 451'2 452'6 0'4 452'2 03:51A Chart for @C6U Options for @C6U
Dec 26 466'2 467'6 466'0 467'4 0'4 467'0 03:51A Chart for @C6Z Options for @C6Z
Mar 27 478'0 479'6 478'0 479'4 0'6 478'6 03:51A Chart for @C7H Options for @C7H
May 27 485'0 486'2 484'6 486'2 1'0 485'2 03:51A Chart for @C7K Options for @C7K
Jul 27 488'4 489'6 488'4 489'6 0'6 489'0 03:51A Chart for @C7N Options for @C7N
Sep 27 470'4 0'0 470'6 03:51A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1153'6 1146'4 1150'2 2'0 1148'2 03:51A Chart for @S6H Options for @S6H
May 26 1164'4 1170'6 1163'2 1167'0 2'0 1165'0 03:51A Chart for @S6K Options for @S6K
Jul 26 1176'2 1183'0 1175'4 1178'6 1'2 1177'4 03:51A Chart for @S6N Options for @S6N
Aug 26 1166'6 1172'4 1165'4 1168'2 0'6 1167'4 03:51A Chart for @S6Q Options for @S6Q
Sep 26 1128'4 1134'0 1128'4 1130'2 0'0 1130'2 03:51A Chart for @S6U Options for @S6U
Nov 26 1126'0 1131'0 1125'4 1127'2 -0'4 1127'6 03:51A Chart for @S6X Options for @S6X
Jan 27 1137'0 1141'2 1136'0 1138'0 -0'4 1138'4 03:51A Chart for @S7F Options for @S7F
Mar 27 1134'2 1140'0 1134'2 1136'6 -1'2 1138'0 03:51A Chart for @S7H Options for @S7H
May 27 1139'6 1142'0 1139'6 1140'2 -0'6 1141'0 03:51A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 571'0 562'2 567'4 1'6 565'6 03:51A Chart for @W6H Options for @W6H
May 26 569'6 575'0 567'6 571'6 2'0 569'6 03:51A Chart for @W6K Options for @W6K
Jul 26 578'0 582'6 576'0 579'4 1'6 577'6 03:51A Chart for @W6N Options for @W6N
Sep 26 589'0 593'6 587'4 590'6 1'4 589'2 03:51A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 02/25 Chart for @GF6H Options for @GF6H
Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 02/25 Chart for @GF6J Options for @GF6J
May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02/25 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Chart for @LE6G Options for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Chart for @LE6J Options for @LE6J
Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 92% Dew Pt: 53oF
Barom: 29.73 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 6:29
As reported at Boll Weevil Eradication Foundation, GA at 4:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 73°F
Low: 55°F
Precip: 51%		 High: 68°F
Low: 59°F
Precip: 80%		 High: 72°F
Low: 56°F
Precip: 40%		 High: 75°F
Low: 50°F
Precip: 0%		 High: 77°F
Low: 50°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN