Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 428'6 426'0 426'4 -1'0 427'4 11:28A Chart for @C6H Options for @C6H
May 26 440'0 441'0 437'2 438'0 -2'2 440'2 11:28A Chart for @C6K Options for @C6K
Jul 26 448'2 449'2 446'0 446'6 -2'0 448'6 11:28A Chart for @C6N Options for @C6N
Sep 26 449'4 450'4 447'4 448'2 -1'6 450'0 11:28A Chart for @C6U Options for @C6U
Dec 26 463'4 465'0 462'2 463'2 -1'2 464'4 11:28A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'6 474'4 475'6 -0'2 476'0 11:28A Chart for @C7H Options for @C7H
May 27 482'0 483'0 480'6 482'4 0'2 482'2 11:28A Chart for @C7K Options for @C7K
Jul 27 485'4 486'4 484'4 486'0 0'4 485'4 11:28A Chart for @C7N Options for @C7N
Sep 27 468'0 468'2 467'0 467'6 0'0 467'6 11:28A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1141'4 1128'0 1139'2 5'0 1134'2 11:28A Chart for @S6H Options for @S6H
May 26 1150'0 1157'6 1143'4 1155'4 5'6 1149'6 11:28A Chart for @S6K Options for @S6K
Jul 26 1163'4 1170'4 1157'4 1168'4 5'0 1163'4 11:28A Chart for @S6N Options for @S6N
Aug 26 1155'0 1160'2 1149'2 1158'2 4'0 1154'2 11:28A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1125'2 1116'4 1123'0 2'4 1120'4 11:28A Chart for @S6U Options for @S6U
Nov 26 1116'0 1123'4 1114'0 1122'2 5'0 1117'2 11:28A Chart for @S6X Options for @S6X
Jan 27 1125'2 1133'4 1124'4 1132'6 5'2 1127'4 11:28A Chart for @S7F Options for @S7F
Mar 27 1127'0 1133'0 1125'0 1132'6 5'0 1127'6 11:28A Chart for @S7H Options for @S7H
May 27 1130'0 1137'0 1128'4 1136'0 4'4 1131'4 11:28A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 573'4 564'6 566'2 -3'2 569'4 11:28A Chart for @W6H Options for @W6H
May 26 574'0 579'0 570'2 571'6 -2'0 573'6 11:28A Chart for @W6K Options for @W6K
Jul 26 581'6 587'4 579'4 580'6 -1'4 582'2 11:28A Chart for @W6N Options for @W6N
Sep 26 593'2 598'6 591'0 592'2 -1'4 593'6 11:28A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.750 366.200 362.550 365.425 1.125 364.300 11:28A Chart for @GF6H Options for @GF6H
Apr 26 360.675 363.425 359.400 362.550 1.200 361.350 11:28A Chart for @GF6J Options for @GF6J
May 26 357.250 359.975 355.750 359.000 1.025 357.975 11:28A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.375 0.400 244.975 11:28A Chart for @LE6G Options for @LE6G
Apr 26 239.175 240.050 238.250 239.025 - 0.225 239.250 11:28A Chart for @LE6J Options for @LE6J
Jun 26 235.325 236.100 234.200 235.450 235.450 11:28A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 48% Dew Pt: 24oF
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 6:28
As reported at Boll Weevil Eradication Foundation, GA at 12:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 55°F
Low: 28°F
Precip: 0%		 High: 71°F
Low: 37°F
Precip: 0%		 High: 74°F
Low: 57°F
Precip: 76%		 High: 71°F
Low: 61°F
Precip: 74%		 High: 71°F
Low: 56°F
Precip: 66%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN