Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 506'2 507'4 -11'2 518'6 06:34A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 529'0 531'2 -12'2 543'4 06:34A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 543'6 546'2 -12'0 558'2 06:33A Chart for @C7H Options for @C7H
May 27 564'0 564'4 551'2 553'2 -12'0 565'2 06:33A Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 554'0 556'0 -11'4 567'4 06:33A Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 527'0 528'4 -8'6 537'2 06:33A Chart for @C7U Options for @C7U
Dec 27 538'0 538'4 529'2 530'6 -7'4 538'2 06:33A Chart for @C7Z Options for @C7Z
Mar 28 548'2 548'2 541'0 541'0 -7'2 548'2 06:33A Chart for @C8H Options for @C8H
May 28 551'2 551'2 544'4 546'2 -6'6 553'0 06:33A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1295'4 1287'0 1287'0 -14'6 1301'6 06:33A Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1295'0 1299'0 -11'2 1310'2 06:34A Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1309'6 1314'0 -11'0 1325'0 06:33A Chart for @S7F Options for @S7F
Mar 27 1324'0 1336'2 1315'4 1319'4 -11'0 1330'4 06:33A Chart for @S7H Options for @S7H
May 27 1331'2 1341'0 1320'4 1324'4 -11'0 1335'4 06:33A Chart for @S7K Options for @S7K
Jul 27 1334'4 1342'6 1322'6 1326'4 -11'0 1337'4 06:33A Chart for @S7N Options for @S7N
Aug 27 1316'0 1322'2 1303'6 1308'4 -9'0 1317'4 06:33A Chart for @S7Q Options for @S7Q
Sep 27 1272'0 1277'0 1261'4 1261'4 -12'0 1273'4 06:33A Chart for @S7U Options for @S7U
Nov 27 1256'0 1262'2 1246'6 1250'2 -8'0 1258'2 06:33A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 06:33A Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 740'2 746'0 -28'0 774'0 06:33A Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 758'0 763'0 -27'6 790'6 06:33A Chart for @W7H Options for @W7H
May 27 798'6 801'0 766'4 771'6 -27'0 798'6 06:33A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 09/02 Chart for @GF6U Options for @GF6U
Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 09/02 Chart for @GF6V Options for @GF6V
Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 09/02 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 09/02 Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 09/02 Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 09/02 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 94% Dew Pt: 73oF
Barom: 29.76 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:11 Sunset: 7:55
As reported at Boll Weevil Eradication Foundation, GA at 7:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 92°F
Low: 75°F
Precip: 44%		 High: 89°F
Low: 73°F
Precip: 48%		 High: 91°F
Low: 73°F
Precip: 42%		 High: 90°F
Low: 74°F
Precip: 70%		 High: 86°F
Low: 71°F
Precip: 54%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN