Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 438'2 435'4 437'4 -0'2 437'6 08:59A Chart for @C5Z Options for @C5Z
Mar 26 446'2 447'4 445'2 446'6 -0'4 447'2 09:00A Chart for @C6H Options for @C6H
May 26 453'6 455'0 453'0 454'2 -0'2 454'4 09:00A Chart for @C6K Options for @C6K
Jul 26 458'4 460'0 458'0 459'4 0'4 459'0 09:00A Chart for @C6N Options for @C6N
Sep 26 454'0 455'4 453'2 455'0 0'6 454'2 09:00A Chart for @C6U Options for @C6U
Dec 26 464'2 466'2 463'4 465'6 1'0 464'6 09:00A Chart for @C6Z Options for @C6Z
Mar 27 476'6 478'6 476'2 478'2 0'6 477'4 09:00A Chart for @C7H Options for @C7H
May 27 483'2 485'0 482'6 485'0 1'2 483'6 09:00A Chart for @C7K Options for @C7K
Jul 27 486'4 487'4 486'0 487'2 0'4 486'6 09:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1115'4 1119'4 0'0 1119'4 09:00A Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1125'0 1129'0 0'2 1128'6 09:00A Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1134'0 1137'4 0'2 1137'2 09:00A Chart for @S6K Options for @S6K
Jul 26 1145'0 1146'0 1141'2 1144'4 -0'2 1144'6 09:00A Chart for @S6N Options for @S6N
Aug 26 1137'6 1138'0 1134'0 1136'6 -0'6 1137'4 09:00A Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1116'2 1112'6 1115'4 0'0 1115'4 09:00A Chart for @S6U Options for @S6U
Nov 26 1114'4 1115'6 1111'6 1114'6 0'0 1114'6 09:00A Chart for @S6X Options for @S6X
Jan 27 1122'0 1124'0 1120'0 1122'6 -0'2 1123'0 09:00A Chart for @S7F Options for @S7F
Mar 27 1117'6 1121'4 1117'6 1120'4 0'0 1120'4 09:00A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 538'4 538'4 -2'4 541'0 09:00A Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'6 537'0 538'6 -1'4 540'2 09:00A Chart for @W6H Options for @W6H
May 26 547'0 548'4 544'2 546'0 -1'2 547'2 09:00A Chart for @W6K Options for @W6K
Jul 26 555'0 556'4 552'4 554'2 -1'0 555'2 09:00A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 337.750 339.375 337.475 339.125 2.550 336.575 09:00A Chart for @GF6F Options for @GF6F
Mar 26 330.550 332.350 330.500 332.175 2.450 329.725 09:00A Chart for @GF6H Options for @GF6H
Apr 26 330.000 330.950 329.800 330.550 1.950 328.600 09:00A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 223.900 221.950 223.750 2.300 221.450 09:00A Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 226.325 224.650 226.125 2.125 224.000 09:00A Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.125 225.575 226.775 1.600 225.175 09:00A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 49oF Feels Like: 48oF
Humid: 96% Dew Pt: 48oF
Barom: 29.72 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 5:30
As reported at Boll Weevil Eradication Foundation, GA at 9:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 59°F
Low: 47°F
Precip: 80%		 High: 54°F
Low: 48°F
Precip: 80%		 High: 61°F
Low: 46°F
Precip: 59%		 High: 58°F
Low: 44°F
Precip: 74%		 High: 54°F
Low: 37°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN