Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 460'6 461'0 -1'0 462'0 12:33A Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 475'2 475'2 -0'6 476'0 12:33A Chart for @C7H Options for @C7H
May 27 484'0 484'6 483'2 483'4 -0'4 484'0 12:33A Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 490'0 490'0 -0'6 490'6 12:33A Chart for @C7N Options for @C7N
Sep 27 489'0 489'6 488'2 488'4 -0'4 489'0 12:33A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 501'6 502'0 -1'0 503'0 12:33A Chart for @C7Z Options for @C7Z
Mar 28 516'6 516'6 516'2 516'2 -0'6 517'0 12:33A Chart for @C8H Options for @C8H
May 28 523'4 523'4 523'2 523'2 -1'0 524'2 12:33A Chart for @C8K Options for @C8K
Jul 28 526'4 526'4 526'4 526'4 -1'0 527'4 12:33A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1245'2 1246'0 -2'2 1248'2 12:33A Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1260'6 1261'4 -2'0 1263'4 12:33A Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1270'2 1271'0 -2'2 1273'2 12:33A Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1279'4 1280'0 -2'2 1282'2 12:33A Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1286'4 1286'6 -2'6 1289'4 12:33A Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1272'2 1272'4 -2'6 1275'2 12:33A Chart for @S7Q Options for @S7Q
Sep 27 1244'0 1244'2 1243'0 1244'2 -1'4 1245'6 12:33A Chart for @S7U Options for @S7U
Nov 27 1237'0 1238'2 1235'6 1237'0 -1'2 1238'2 12:33A Chart for @S7X Options for @S7X
Jan 28 1249'2 1249'2 1249'2 1249'2 -0'4 1249'6 12:33A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 639'6 640'2 -3'0 643'2 12:33A Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 655'0 655'4 -3'0 658'4 12:33A Chart for @W7H Options for @W7H
May 27 667'0 667'0 663'2 664'0 -2'6 666'6 12:33A Chart for @W7K Options for @W7K
Jul 27 670'2 671'0 666'6 667'2 -3'0 670'2 12:33A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 10/20 Chart for @GF6V Options for @GF6V
Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 10/20 Chart for @GF6X Options for @GF6X
Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 10/20 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 10/20 Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 10/20 Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 10/20 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN