Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
459'6
447'4
459'2
11'0
459'0
s
02:31P
Dec 26
472'0
484'2
471'4
483'6
11'2
483'2
s
02:30P
Mar 27
487'6
499'6
487'4
499'0
11'2
499'0
s
02:30P
May 27
496'0
507'2
495'4
506'6
10'2
506'4
s
02:30P
Jul 27
499'2
510'4
499'2
509'4
9'2
509'4
s
01:30P
Sep 27
484'4
492'6
484'4
491'6
6'4
492'0
s
01:30P
Dec 27
492'0
498'4
491'0
497'2
6'0
498'0
s
02:30P
Mar 28
503'6
509'2
503'6
509'2
5'6
509'2
s
01:20P
May 28
511'4
513'0
511'4
513'0
5'6
515'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
5'4
1173'6
s
01:20P
Sep 26
1167'2
1178'4
1167'2
1176'2
11'6
1177'6
s
01:20P
Nov 26
1183'4
1193'0
1182'4
1191'2
10'2
1192'4
s
02:30P
Jan 27
1198'6
1208'0
1198'0
1206'2
10'0
1207'6
s
01:30P
Mar 27
1206'2
1214'6
1205'6
1213'0
9'2
1214'6
s
01:30P
May 27
1211'4
1221'0
1211'4
1219'2
8'6
1221'2
s
01:30P
Jul 27
1219'0
1226'0
1217'6
1223'6
7'6
1225'4
s
01:30P
Aug 27
1206'0
1212'0
1203'4
1208'0
5'6
1210'2
s
01:20P
Sep 27
1179'0
1179'0
1171'2
1177'6
4'2
1177'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'6
677'2
652'4
674'0
22'0
674'6
s
02:30P
Dec 26
668'2
692'0
667'4
689'0
21'2
689'4
s
01:30P
Mar 27
685'2
707'6
684'6
704'6
20'0
705'2
s
01:21P
May 27
692'4
713'6
692'2
711'4
19'2
711'6
s
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
339.025
341.875
336.450
341.275
- 2.000
340.825
s
01:05P
Sep 26
331.700
335.400
328.075
335.000
- 2.650
334.550
s
01:05P
Oct 26
323.100
326.325
319.450
325.950
- 3.375
325.425
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
222.850
224.500
220.350
223.750
- 2.600
223.625
s
01:05P
Oct 26
217.000
219.450
215.225
218.775
- 1.175
218.875
s
01:05P
Dec 26
216.075
218.975
214.850
218.250
- 1.075
218.375
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
94
o
F
Feels Like:
115
o
F
Humid:
66
%
Dew Pt:
81
o
F
Barom:
29.87
Wind Dir:
W
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:58
Sunset:
8:18
As reported at Boll Weevil Eradication Foundation, GA at 3:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
94
°F
Low:
77
°F
Precip:
40
%
High:
93
°F
Low:
76
°F
Precip:
40
%
High:
95
°F
Low:
75
°F
Precip:
40
%
High:
97
°F
Low:
76
°F
Precip:
33
%
High:
98
°F
Low:
77
°F
Precip:
42
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.