Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
539'2
529'0
534'0
-1'4
534'2
s
05:23P
Mar 27
550'2
553'6
543'6
548'2
-1'4
548'6
s
05:12P
May 27
556'6
559'6
550'2
555'0
-1'4
555'2
s
04:46P
Jul 27
559'2
562'2
553'2
557'4
-1'6
557'6
s
04:47P
Sep 27
532'0
534'2
525'6
530'2
-2'2
530'2
s
05:01P
Dec 27
535'4
537'4
529'6
534'0
-2'0
534'0
s
05:14P
Mar 28
546'4
546'6
542'0
545'6
-2'2
545'2
s
01:20P
May 28
554'0
554'6
549'4
551'6
-2'2
551'6
s
01:20P
Jul 28
557'4
557'4
553'4
553'4
-1'6
554'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1332'2
1313'4
1321'4
1'6
1320'4
s
05:19P
Jan 27
1334'2
1348'6
1330'0
1338'4
2'0
1337'2
s
04:47P
Mar 27
1342'0
1355'6
1338'2
1346'2
2'2
1345'2
s
04:45P
May 27
1347'6
1361'0
1344'6
1352'0
2'6
1351'4
s
04:53P
Jul 27
1349'4
1363'4
1348'0
1355'6
3'4
1355'2
s
04:50P
Aug 27
1330'4
1343'4
1329'2
1336'4
3'4
1336'0
s
01:20P
Sep 27
1289'0
1299'2
1287'0
1293'6
3'0
1293'2
s
01:20P
Nov 27
1273'6
1282'6
1269'6
1277'2
2'6
1277'2
s
05:14P
Jan 28
1290'0
1292'0
1279'6
1286'4
2'4
1287'0
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
728'2
736'0
723'4
732'4
2'2
730'6
s
05:11P
Mar 27
744'2
751'6
740'0
748'6
2'2
746'6
s
04:45P
May 27
751'6
759'0
747'4
756'2
1'4
754'0
s
03:30P
Jul 27
750'0
755'6
745'4
754'4
1'4
752'2
s
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.275
341.300
337.700
338.775
- 1.800
338.475
s
01:05P
Oct 26
334.050
334.050
329.000
329.950
- 4.200
329.650
s
02:54P
Nov 26
328.900
328.925
322.250
323.350
- 5.800
323.100
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.700
220.975
218.275
218.650
- 2.250
218.450
s
01:05P
Dec 26
223.325
223.375
219.975
220.325
- 3.150
220.200
s
02:30P
Feb 27
224.450
224.700
220.725
221.125
- 3.775
220.900
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
87
o
F
Feels Like:
90
o
F
Humid:
55
%
Dew Pt:
68
o
F
Barom:
29.99
Wind Dir:
NE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:18
Sunset:
7:38
As reported at Boll Weevil Eradication Foundation, GA at 6:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
87
°F
Low:
73
°F
Precip:
0
%
High:
89
°F
Low:
66
°F
Precip:
0
%
High:
92
°F
Low:
67
°F
Precip:
0
%
High:
91
°F
Low:
69
°F
Precip:
36
%
High:
88
°F
Low:
70
°F
Precip:
37
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.