Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 463'0 452'0 460'4 7'6 452'6 10:17A Chart for @C6U Options for @C6U
Dec 26 475'0 486'4 474'6 484'0 8'6 475'2 10:17A Chart for @C6Z Options for @C6Z
Mar 27 490'2 501'6 490'2 499'4 8'4 491'0 10:17A Chart for @C7H Options for @C7H
May 27 499'4 510'0 499'0 508'0 8'2 499'6 10:17A Chart for @C7K Options for @C7K
Jul 27 504'2 513'4 503'4 512'0 7'6 504'2 10:17A Chart for @C7N Options for @C7N
Sep 27 487'2 494'2 487'2 493'4 4'0 489'4 10:17A Chart for @C7U Options for @C7U
Dec 27 494'2 499'2 494'2 498'4 3'2 495'2 10:17A Chart for @C7Z Options for @C7Z
Mar 28 506'4 509'0 506'0 509'0 2'6 506'2 10:17A Chart for @C8H Options for @C8H
May 28 515'0 515'0 515'0 515'0 3'2 511'6 10:17A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1238'0 1216'4 1232'6 13'2 1219'4 10:17A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1227'2 1206'2 1223'4 13'0 1210'4 10:17A Chart for @S6U Options for @S6U
Nov 26 1222'4 1239'0 1217'6 1236'0 13'2 1222'6 10:17A Chart for @S6X Options for @S6X
Jan 27 1236'2 1252'2 1231'6 1249'4 12'6 1236'6 10:17A Chart for @S7F Options for @S7F
Mar 27 1238'2 1252'6 1234'0 1250'0 11'2 1238'6 10:17A Chart for @S7H Options for @S7H
May 27 1242'2 1256'0 1239'0 1253'0 9'6 1243'2 10:17A Chart for @S7K Options for @S7K
Jul 27 1245'4 1260'2 1244'2 1257'2 9'2 1248'0 10:17A Chart for @S7N Options for @S7N
Aug 27 1233'0 1241'6 1228'0 1239'2 8'0 1231'2 10:17A Chart for @S7Q Options for @S7Q
Sep 27 1201'4 1201'4 1201'4 1201'4 7'4 1194'0 10:17A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 706'4 678'0 702'0 24'0 678'0 10:17A Chart for @W6U Options for @W6U
Dec 26 696'0 723'4 695'2 719'0 23'0 696'0 10:17A Chart for @W6Z Options for @W6Z
Mar 27 711'6 738'2 711'0 733'6 22'2 711'4 10:17A Chart for @W7H Options for @W7H
May 27 719'6 743'4 717'6 739'2 20'4 718'6 10:17A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 343.725 - 5.825 349.550 10:17A Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 338.650 - 6.325 344.975 10:17A Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 332.575 - 7.000 339.575 10:17A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.375 224.800 - 1.875 226.675 10:17A Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 219.050 220.500 - 2.725 223.225 10:17A Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 219.000 220.250 - 2.650 222.900 10:17A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 85oF Feels Like: 96oF
Humid: 80% Dew Pt: 78oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 8:36
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 93°F
Low: 76°F
Precip: 0%		 High: 95°F
Low: 72°F
Precip: 0%		 High: 95°F
Low: 74°F
Precip: 0%		 High: 93°F
Low: 76°F
Precip: 44%		 High: 93°F
Low: 75°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN