Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
503'0
515'2
-3'4
515'2
s
02:31P
Dec 26
542'4
542'6
526'4
539'2
-2'6
540'6
s
06:51P
Mar 27
557'4
557'4
541'6
554'0
-2'2
556'0
s
05:33P
May 27
564'0
564'4
549'2
561'4
-2'0
563'2
s
06:50P
Jul 27
567'0
567'0
552'4
564'0
-1'4
566'0
s
05:31P
Sep 27
536'6
537'6
526'2
535'6
0'0
537'2
s
04:45P
Dec 27
538'0
539'2
528'2
537'6
0'4
538'6
s
06:36P
Mar 28
548'2
548'6
539'4
548'2
0'2
548'4
s
03:48P
May 28
551'2
553'0
543'4
553'0
0'4
553'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
1302'6
1284'0
1300'2
4'4
1306'2
s
01:20P
Nov 26
1308'4
1319'0
1290'2
1314'4
6'0
1316'2
s
06:51P
Jan 27
1318'2
1333'6
1305'0
1330'0
6'4
1331'4
s
06:48P
Mar 27
1324'0
1339'0
1310'6
1335'2
6'2
1336'6
s
06:24P
May 27
1331'2
1343'4
1316'2
1340'2
6'0
1341'4
s
06:03P
Jul 27
1334'4
1344'6
1318'2
1341'6
5'4
1343'0
s
04:45P
Aug 27
1316'0
1324'6
1299'4
1322'4
6'0
1323'4
s
01:30P
Sep 27
1272'0
1281'2
1258'2
1279'6
7'2
1280'6
s
01:20P
Nov 27
1256'0
1266'4
1243'0
1265'0
7'4
1265'6
s
04:49P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'2
729'2
728'4
728'4
-18'6
736'0
s
02:43P
Dec 26
774'2
776'0
730'4
752'2
-19'6
754'2
s
06:46P
Mar 27
791'0
792'4
748'0
768'2
-20'6
770'0
s
06:47P
May 27
798'6
801'0
756'6
775'2
-21'0
777'6
s
04:45P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
320.250
327.750
320.250
325.925
6.875
325.850
s
01:05P
Oct 26
315.825
323.475
315.750
321.250
6.725
321.100
s
02:30P
Nov 26
309.950
317.750
309.950
315.475
6.950
315.300
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
210.525
215.450
210.425
214.225
4.125
214.300
s
02:30P
Dec 26
212.275
217.600
212.150
216.125
4.100
216.125
s
01:05P
Feb 27
214.200
219.025
213.950
217.925
3.725
217.725
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
87
o
F
Humid:
91
%
Dew Pt:
77
o
F
Barom:
29.73
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:11
Sunset:
7:54
As reported at Boll Weevil Eradication Foundation, GA at 7:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
88
°F
Low:
74
°F
Precip:
45
%
High:
90
°F
Low:
73
°F
Precip:
44
%
High:
91
°F
Low:
74
°F
Precip:
65
%
High:
86
°F
Low:
71
°F
Precip:
65
%
High:
87
°F
Low:
70
°F
Precip:
36
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.