Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 494'4 485'0 493'6 10'0 483'6 07:15P Chart for @C6U Options for @C6U
Dec 26 510'2 519'6 510'2 519'2 10'6 508'4 07:15P Chart for @C6Z Options for @C6Z
Mar 27 525'0 534'2 524'6 534'0 10'4 523'4 07:15P Chart for @C7H Options for @C7H
May 27 531'2 540'4 531'2 540'2 10'2 530'0 07:15P Chart for @C7K Options for @C7K
Jul 27 532'6 540'4 532'4 540'0 8'4 531'4 07:15P Chart for @C7N Options for @C7N
Sep 27 507'6 512'6 507'4 512'4 5'2 507'2 07:15P Chart for @C7U Options for @C7U
Dec 27 512'0 516'0 510'6 515'0 4'6 510'2 07:15P Chart for @C7Z Options for @C7Z
Mar 28 521'2 525'6 521'2 524'6 4'0 520'6 07:15P Chart for @C8H Options for @C8H
May 28 529'0 530'0 529'0 530'0 3'4 526'4 07:15P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'2 1219'2 1219'2 -5'6 1225'0 07:15P Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1232'4 1233'0 -6'4 1239'4 07:15P Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1247'0 1247'0 -6'6 1253'6 07:15P Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1252'2 1252'4 -6'4 1259'0 07:15P Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1257'0 1257'0 -6'6 1263'6 07:15P Chart for @S7K Options for @S7K
Jul 27 1264'0 1265'6 1259'6 1259'6 -6'4 1266'2 07:15P Chart for @S7N Options for @S7N
Aug 27 1244'0 1244'0 1242'6 1243'0 -5'2 1248'2 07:14P Chart for @S7Q Options for @S7Q
Sep 27 1205'0 1205'0 1205'0 1205'0 -4'0 1209'0 07:14P Chart for @S7U Options for @S7U
Nov 27 1196'4 1196'4 1193'0 1193'0 -3'6 1196'6 07:15P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 692'0 686'6 691'0 9'4 681'4 07:15P Chart for @W6U Options for @W6U
Dec 26 704'6 709'6 704'2 709'0 9'6 699'2 07:14P Chart for @W6Z Options for @W6Z
Mar 27 721'6 726'4 721'6 725'6 9'2 716'4 07:14P Chart for @W7H Options for @W7H
May 27 729'0 733'2 729'0 732'6 8'2 724'4 07:14P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 07:00A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 92oF Feels Like: 107oF
Humid: 65% Dew Pt: 78oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 8:07
As reported at Boll Weevil Eradication Foundation, GA at 8:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 92°F
Low: 74°F
Precip: 49%		 High: 92°F
Low: 72°F
Precip: 51%		 High: 90°F
Low: 72°F
Precip: 43%		 High: 88°F
Low: 72°F
Precip: 52%		 High: 89°F
Low: 72°F
Precip: 52%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN