Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 437'0 437'0 -1'0 438'0 09:34P Chart for @C5Z Options for @C5Z
Mar 26 449'2 449'6 448'6 449'6 -0'2 450'0 09:35P Chart for @C6H Options for @C6H
May 26 457'0 457'4 456'6 457'4 0'0 457'4 09:35P Chart for @C6K Options for @C6K
Jul 26 462'0 462'6 461'6 462'6 0'2 462'4 09:35P Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 458'0 458'6 0'2 458'4 09:35P Chart for @C6U Options for @C6U
Dec 26 469'0 469'6 468'6 469'4 0'2 469'2 09:34P Chart for @C6Z Options for @C6Z
Mar 27 481'6 482'4 481'6 482'2 -0'2 482'4 09:34P Chart for @C7H Options for @C7H
May 27 488'6 0'0 488'6 09:27P Chart for @C7K Options for @C7K
Jul 27 491'6 0'0 492'0 09:15P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1129'2 1123'6 1128'6 4'0 1124'6 09:35P Chart for @S6F Options for @S6F
Mar 26 1135'0 1139'0 1134'0 1138'6 3'6 1135'0 09:35P Chart for @S6H Options for @S6H
May 26 1144'6 1148'2 1143'4 1147'4 2'6 1144'6 09:35P Chart for @S6K Options for @S6K
Jul 26 1152'6 1156'2 1152'0 1156'0 2'6 1153'2 09:35P Chart for @S6N Options for @S6N
Aug 26 1146'2 1148'0 1146'2 1147'6 1'6 1146'0 09:35P Chart for @S6Q Options for @S6Q
Sep 26 1123'0 1124'4 1121'6 1124'4 1'0 1123'4 09:35P Chart for @S6U Options for @S6U
Nov 26 1121'6 1123'6 1121'2 1123'6 0'6 1123'0 09:35P Chart for @S6X Options for @S6X
Jan 27 1129'4 1131'0 1129'4 1131'0 0'0 1131'0 09:35P Chart for @S7F Options for @S7F
Mar 27 1126'0 1127'6 1126'0 1127'6 -0'2 1128'0 09:35P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 09:31P Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 539'6 542'0 1'0 541'0 09:35P Chart for @W6H Options for @W6H
May 26 547'4 549'2 546'6 549'2 1'2 548'0 09:31P Chart for @W6K Options for @W6K
Jul 26 555'2 557'2 554'6 557'0 1'0 556'0 09:34P Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 02:52P Chart for @GF6F Options for @GF6F
Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 02:52P Chart for @GF6H Options for @GF6H
Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 80% Dew Pt: 48oF
Barom: 29.71 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 5:30
As reported at Boll Weevil Eradication Foundation, GA at 10:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 54°F
Low: 38°F
Precip: 0%		 High: 53°F
Low: 36°F
Precip: 63%		 High: 61°F
Low: 45°F
Precip: 80%		 High: 58°F
Low: 50°F
Precip: 80%		 High: 61°F
Low: 47°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN