Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
406'0
416'0
403'6
414'6
7'6
414'6
s
05:03P
Sep 26
415'0
425'4
412'2
424'2
8'4
424'2
s
05:05P
Dec 26
433'6
444'4
431'4
442'6
8'2
443'0
s
05:04P
Mar 27
448'6
458'4
446'2
457'4
8'0
457'4
s
04:45P
May 27
457'6
467'0
455'2
466'2
8'0
466'2
s
01:21P
Jul 27
463'6
473'2
461'4
472'2
7'6
472'2
s
02:30P
Sep 27
459'6
466'2
457'4
465'4
5'4
465'4
s
01:30P
Dec 27
467'4
474'2
466'0
473'0
4'4
473'0
s
05:03P
Mar 28
479'6
485'4
478'0
484'6
4'2
484'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1107'0
1131'2
1104'4
1128'0
18'6
1127'4
s
05:00P
Aug 26
1115'0
1140'4
1112'2
1137'4
20'2
1137'0
s
04:54P
Sep 26
1118'4
1144'6
1115'2
1142'0
21'2
1141'2
s
04:45P
Nov 26
1133'4
1160'2
1130'0
1157'4
22'0
1157'0
s
05:06P
Jan 27
1148'2
1174'0
1144'0
1171'2
22'0
1171'0
s
04:45P
Mar 27
1154'4
1178'0
1149'6
1175'6
20'2
1175'4
s
04:45P
May 27
1160'0
1183'6
1156'6
1181'2
19'2
1181'2
s
02:43P
Jul 27
1166'0
1189'4
1162'6
1186'2
19'0
1187'4
s
04:45P
Aug 27
1163'0
1172'0
1163'0
1172'0
18'4
1174'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'2
591'2
580'4
590'6
5'2
591'0
s
05:02P
Sep 26
595'2
602'0
590'0
601'2
5'4
601'4
s
04:55P
Dec 26
612'4
618'6
607'0
617'6
5'4
618'2
s
03:54P
Mar 27
627'4
633'4
622'0
632'4
4'6
632'6
s
04:58P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
375.100
377.400
371.050
373.025
0.375
373.300
s
03:04P
Sep 26
372.875
374.525
369.100
371.100
0.750
371.375
s
01:05P
Oct 26
369.925
371.500
366.000
368.125
0.800
368.350
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.000
257.675
256.000
257.575
1.400
257.400
s
01:05P
Aug 26
247.400
248.400
245.625
247.225
0.700
247.225
s
02:30P
Oct 26
241.100
242.100
239.200
240.625
0.250
240.625
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
85
o
F
Feels Like:
91
o
F
Humid:
65
%
Dew Pt:
72
o
F
Barom:
30
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:31
Sunset:
8:42
As reported at Boll Weevil Eradication Foundation, GA at 5:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
87
°F
Low:
72
°F
Precip:
40
%
High:
89
°F
Low:
71
°F
Precip:
58
%
High:
92
°F
Low:
73
°F
Precip:
40
%
High:
93
°F
Low:
74
°F
Precip:
40
%
High:
92
°F
Low:
75
°F
Precip:
51
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.