Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02/06 Chart for @C6H Options for @C6H
May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02/06 Chart for @C6K Options for @C6K
Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 02/06 Chart for @C6N Options for @C6N
Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 02/06 Chart for @C6U Options for @C6U
Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 02/06 Chart for @C6Z Options for @C6Z
Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 02/06 Chart for @C7H Options for @C7H
May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 02/06 Chart for @C7K Options for @C7K
Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 02/06 Chart for @C7N Options for @C7N
Sep 27 467'0 467'6 463'2 463'6 -3'4 463'6s 02/06 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02/06 Chart for @S6H Options for @S6H
May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02/06 Chart for @S6K Options for @S6K
Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02/06 Chart for @S6N Options for @S6N
Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 02/06 Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 02/06 Chart for @S6U Options for @S6U
Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02/06 Chart for @S6X Options for @S6X
Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 02/06 Chart for @S7F Options for @S7F
Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 02/06 Chart for @S7H Options for @S7H
May 27 1106'4 1113'4 1103'6 1108'0 -5'2 1107'2s 02/06 Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 02/06 Chart for @W6H Options for @W6H
May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 02/06 Chart for @W6K Options for @W6K
Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 02/06 Chart for @W6N Options for @W6N
Sep 26 566'2 570'6 560'0 562'0 -5'4 561'6s 02/06 Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 02/06 Chart for @GF6H Options for @GF6H
Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 02/06 Chart for @GF6J Options for @GF6J
May 26 360.075 363.825 355.800 358.000 0.925 357.125s 02/06 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/06 Chart for @LE6G Options for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/06 Chart for @LE6J Options for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/06 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 68% Dew Pt: 35oF
Barom: 29.8 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 6:14
As reported at Boll Weevil Eradication Foundation, GA at 7:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 61°F
Low: 41°F
Precip: 0%		 High: 63°F
Low: 30°F
Precip: 0%		 High: 69°F
Low: 39°F
Precip: 0%		 High: 73°F
Low: 44°F
Precip: 0%		 High: 74°F
Low: 53°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN