Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
432'6
438'2
431'0
437'6
6'2
431'4
01:14P
Mar 26
443'0
448'0
441'6
447'0
3'4
443'4
01:14P
May 26
450'4
454'6
449'4
454'2
3'4
450'6
01:14P
Jul 26
456'0
459'6
454'4
459'0
3'0
456'0
01:14P
Sep 26
452'6
455'0
451'0
454'4
1'6
452'6
01:14P
Dec 26
463'2
465'4
461'6
464'6
1'2
463'4
01:14P
Mar 27
475'6
478'0
474'4
477'4
1'2
476'2
01:14P
May 27
482'4
484'0
481'0
483'6
1'0
482'6
01:14P
Jul 27
485'2
487'0
484'2
487'0
1'0
486'0
01:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1117'0
1124'4
1114'0
1119'2
3'4
1115'6
01:14P
Mar 26
1126'6
1133'4
1124'2
1128'4
3'0
1125'4
01:14P
May 26
1135'4
1142'0
1133'4
1137'2
2'4
1134'6
01:14P
Jul 26
1143'6
1149'0
1141'4
1145'0
2'2
1142'6
01:14P
Aug 26
1138'0
1141'2
1134'4
1137'4
2'2
1135'2
01:14P
Sep 26
1115'4
1118'6
1112'6
1115'4
2'2
1113'2
01:14P
Nov 26
1113'6
1118'4
1112'2
1114'6
0'6
1114'0
01:14P
Jan 27
1124'2
1126'4
1121'6
1122'6
0'2
1122'4
01:14P
Mar 27
1121'6
1122'0
1119'2
1120'6
0'6
1120'0
01:14P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
533'0
541'6
532'4
540'4
2'6
537'6
01:14P
Mar 26
538'6
541'6
531'4
540'0
1'6
538'2
01:14P
May 26
545'2
548'4
539'6
547'2
2'0
545'2
01:14P
Jul 26
554'4
556'4
548'2
555'0
2'0
553'0
01:14P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
332.850
337.775
331.300
336.800
4.725
336.575
s
01:05P
Mar 26
326.875
330.650
324.800
330.025
3.925
329.725
s
01:05P
Apr 26
325.975
329.500
323.750
328.775
3.425
328.600
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
219.350
222.125
219.150
221.400
2.500
221.450
s
01:05P
Feb 26
222.050
224.700
221.725
224.025
2.100
224.000
s
01:05P
Apr 26
223.525
225.775
222.900
225.200
1.775
225.175
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
44
o
F
Feels Like:
42
o
F
Humid:
91
%
Dew Pt:
42
o
F
Barom:
29.88
Wind Dir:
NE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:17
Sunset:
5:30
As reported at Boll Weevil Eradication Foundation, GA at 2:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
49
°F
Low:
38
°F
Precip:
80
%
High:
59
°F
Low:
46
°F
Precip:
80
%
High:
60
°F
Low:
49
°F
Precip:
80
%
High:
60
°F
Low:
49
°F
Precip:
80
%
High:
57
°F
Low:
44
°F
Precip:
53
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.