Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 480'0 476'0 477'2 -2'4 479'6 07:11P Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 490'2 491'0 -3'2 494'2 07:11P Chart for @C7H Options for @C7H
May 27 502'0 502'0 498'2 499'0 -3'0 502'0 07:11P Chart for @C7K Options for @C7K
Jul 27 507'2 507'2 503'6 504'4 -3'0 507'4 07:11P Chart for @C7N Options for @C7N
Sep 27 500'2 500'2 497'6 498'2 -2'4 500'6 07:11P Chart for @C7U Options for @C7U
Dec 27 512'0 512'0 509'2 510'2 -1'4 511'6 07:11P Chart for @C7Z Options for @C7Z
Mar 28 526'2 0'0 525'6 07:11P Chart for @C8H Options for @C8H
May 28 533'0 0'0 533'2 07:11P Chart for @C8K Options for @C8K
Jul 28 534'6 0'0 536'2 07:11P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1281'4 1283'4 -8'4 1292'0 07:11P Chart for @S6X Options for @S6X
Jan 27 1305'6 1306'6 1298'4 1300'2 -8'4 1308'6 07:11P Chart for @S7F Options for @S7F
Mar 27 1316'0 1316'0 1308'6 1311'0 -7'6 1318'6 07:11P Chart for @S7H Options for @S7H
May 27 1324'0 1324'0 1317'6 1319'2 -7'6 1327'0 07:11P Chart for @S7K Options for @S7K
Jul 27 1329'4 1329'4 1323'2 1324'6 -7'6 1332'4 07:11P Chart for @S7N Options for @S7N
Aug 27 1308'6 1308'6 1305'6 1307'2 -7'4 1314'6 07:11P Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1268'2 1268'0 1268'2 -7'0 1275'2 07:11P Chart for @S7U Options for @S7U
Nov 27 1259'4 1260'0 1256'4 1257'2 -6'0 1263'2 07:11P Chart for @S7X Options for @S7X
Jan 28 1273'6 0'0 1274'2 07:11P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 669'6 662'2 663'0 -8'0 671'0 07:11P Chart for @W6Z Options for @W6Z
Mar 27 684'4 684'4 676'6 677'4 -7'6 685'2 07:11P Chart for @W7H Options for @W7H
May 27 691'2 691'4 684'0 685'0 -7'0 692'0 07:10P Chart for @W7K Options for @W7K
Jul 27 692'4 692'4 688'0 688'4 -6'4 695'0 07:11P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 07:00A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 07:00A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN