Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 441'6 443'0 -1'2 444'2 10:07A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 456'2 457'2 -1'0 458'2 10:07A Chart for @C7H Options for @C7H
May 27 467'6 470'0 464'4 465'6 -0'6 466'4 10:07A Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 471'6 472'6 -0'6 473'4 10:07A Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 469'2 470'2 -0'4 470'6 10:07A Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 484'2 485'2 -0'2 485'4 10:07A Chart for @C7Z Options for @C7Z
Mar 28 499'0 501'4 498'4 499'0 0'0 499'0 10:07A Chart for @C8H Options for @C8H
May 28 507'2 509'6 506'0 506'0 -0'4 506'4 10:07A Chart for @C8K Options for @C8K
Jul 28 512'2 512'4 509'2 509'4 -0'4 510'0 10:07A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1193'2 1196'0 2'6 1193'2 10:07A Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1198'2 1202'2 0'0 1202'2 10:07A Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1206'0 1209'4 -0'6 1210'2 10:07A Chart for @S7H Options for @S7H
May 27 1219'2 1226'0 1215'2 1219'4 -0'2 1219'6 10:07A Chart for @S7K Options for @S7K
Jul 27 1227'2 1233'4 1222'6 1227'4 0'4 1227'0 10:07A Chart for @S7N Options for @S7N
Aug 27 1215'6 1221'0 1210'6 1215'2 0'2 1215'0 10:07A Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1195'0 1185'4 1189'6 0'2 1189'4 10:07A Chart for @S7U Options for @S7U
Nov 27 1187'6 1193'6 1184'4 1187'2 -1'0 1188'2 10:07A Chart for @S7X Options for @S7X
Jan 28 1198'6 1205'2 1197'4 1199'0 -0'6 1199'6 10:07A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'6 596'0 602'2 3'6 598'4 10:07A Chart for @W6Z Options for @W6Z
Mar 27 610'2 616'2 607'6 613'4 4'0 609'4 10:07A Chart for @W7H Options for @W7H
May 27 615'2 621'2 613'0 618'2 3'2 615'0 10:07A Chart for @W7K Options for @W7K
Jul 27 623'0 626'4 618'4 623'4 3'2 620'2 10:07A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 327.600 327.625 - 4.400 332.025 10:07A Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 321.075 321.225 - 4.500 325.725 10:07A Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 316.475 316.500 - 4.350 320.850 10:07A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 215.150 215.575 - 2.425 218.000 10:07A Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 218.500 218.900 - 1.925 220.825 10:07A Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 221.200 221.525 - 1.675 223.200 10:07A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 97% Dew Pt: 72oF
Barom: 29.73 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 5:41
As reported at Boll Weevil Eradication Foundation, GA at 10:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 70°F
Precip: 25%		 High: 79°F
Low: 64°F
Precip: 55%		 High: 74°F
Low: 54°F
Precip: 0%		 High: 74°F
Low: 51°F
Precip: 0%		 High: 74°F
Low: 50°F
Precip: 22%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN