Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 485'0 478'0 483'2 0'2 483'0 08:19A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'6 492'0 497'2 0'0 497'2 08:00A Chart for @C7H Options for @C7H
May 27 505'0 506'2 499'6 505'0 0'4 504'4 08:18A Chart for @C7K Options for @C7K
Jul 27 510'0 511'6 505'6 510'4 0'4 510'0 08:00A Chart for @C7N Options for @C7N
Sep 27 501'4 503'0 499'0 502'4 1'0 501'4 08:11A Chart for @C7U Options for @C7U
Dec 27 513'0 514'2 510'0 513'6 1'4 512'2 08:05A Chart for @C7Z Options for @C7Z
Mar 28 524'6 527'4 523'6 527'2 1'4 525'6 08:03A Chart for @C8H Options for @C8H
May 28 532'0 535'0 532'0 535'0 1'4 533'4 08:00A Chart for @C8K Options for @C8K
Jul 28 535'2 538'2 535'2 538'2 1'6 536'4 08:00A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1275'2 1286'0 -1'6 1287'6 08:19A Chart for @S6X Options for @S6X
Jan 27 1304'0 1304'0 1292'2 1302'6 -2'0 1304'6 08:20A Chart for @S7F Options for @S7F
Mar 27 1313'2 1314'0 1302'4 1312'2 -2'2 1314'4 08:17A Chart for @S7H Options for @S7H
May 27 1322'4 1322'4 1312'2 1321'6 -1'6 1323'4 08:16A Chart for @S7K Options for @S7K
Jul 27 1329'2 1329'2 1318'0 1327'6 -1'4 1329'2 07:45A Chart for @S7N Options for @S7N
Aug 27 1308'2 1310'0 1300'4 1309'6 -1'4 1311'2 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1269'0 1264'0 1269'0 -3'2 1272'2 07:45A Chart for @S7U Options for @S7U
Nov 27 1260'2 1261'0 1252'0 1260'4 -0'6 1261'2 08:07A Chart for @S7X Options for @S7X
Jan 28 1267'2 1269'2 1266'2 1269'2 -3'2 1272'4 07:45A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 672'6 665'6 671'2 -1'0 672'2 08:16A Chart for @W6Z Options for @W6Z
Mar 27 686'2 686'2 679'4 684'4 -1'4 686'0 08:19A Chart for @W7H Options for @W7H
May 27 693'0 693'0 686'0 690'6 -1'4 692'2 07:46A Chart for @W7K Options for @W7K
Jul 27 695'0 695'0 688'6 693'6 -1'2 695'0 07:47A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.975 344.025 341.550 343.625 - 0.375 343.475s 08:16A Chart for @GF6V Options for @GF6V
Nov 26 341.500 341.950 339.125 341.275 - 0.850 341.100s 08:18A Chart for @GF6X Options for @GF6X
Jan 27 335.975 336.375 334.000 335.875 - 0.600 335.750s 10/12 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 08:17A Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 08:20A Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 08:18A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN