Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 466'6 468'4 -1'2 469'6 02:05A Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 477'2 479'0 -1'0 480'0 02:05A Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 479'4 481'2 -0'6 482'0 02:06A Chart for @C6U Options for @C6U
Dec 26 493'4 494'0 492'0 493'6 -0'6 494'4 02:05A Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'0 501'4 503'0 -1'0 504'0 02:06A Chart for @C7H Options for @C7H
May 27 509'0 509'0 507'0 508'4 -1'0 509'4 02:06A Chart for @C7K Options for @C7K
Jul 27 512'0 512'0 509'6 510'2 -1'6 512'0 02:06A Chart for @C7N Options for @C7N
Sep 27 485'6 485'6 484'4 484'4 -2'4 487'0 02:05A Chart for @C7U Options for @C7U
Dec 27 489'0 489'6 487'4 489'6 0'0 489'6 02:03A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1175'2 1165'0 1173'2 4'6 1168'4 02:05A Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'0 1180'0 1188'0 4'6 1183'2 02:05A Chart for @S6N Options for @S6N
Aug 26 1175'0 1183'2 1174'6 1182'0 5'4 1176'4 02:05A Chart for @S6Q Options for @S6Q
Sep 26 1148'0 1154'6 1146'4 1153'2 5'4 1147'6 02:05A Chart for @S6U Options for @S6U
Nov 26 1144'6 1152'0 1144'0 1151'0 4'6 1146'2 02:05A Chart for @S6X Options for @S6X
Jan 27 1154'6 1162'2 1154'2 1162'0 5'2 1156'6 02:06A Chart for @S7F Options for @S7F
Mar 27 1151'2 1157'0 1151'0 1157'0 4'2 1152'6 02:05A Chart for @S7H Options for @S7H
May 27 1154'4 1158'2 1152'6 1158'2 3'2 1155'0 02:05A Chart for @S7K Options for @S7K
Jul 27 1158'4 1163'4 1157'6 1163'2 2'6 1160'4 02:05A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 603'6 606'0 -2'0 608'0 02:05A Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 615'2 617'2 -2'2 619'4 02:05A Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 628'6 630'4 -2'2 632'6 02:05A Chart for @W6U Options for @W6U
Dec 26 649'2 650'6 645'6 647'2 -2'6 650'0 02:05A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 03/19 Chart for @GF6H Options for @GF6H
Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 03/19 Chart for @GF6J Options for @GF6J
May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 03/19 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Chart for @LE6M Options for @LE6M
Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 68% Dew Pt: 41oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:37 Sunset: 7:45
As reported at Boll Weevil Eradication Foundation, GA at 2:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 75°F
Low: 41°F
Precip: 0%		 High: 81°F
Low: 50°F
Precip: 0%		 High: 83°F
Low: 55°F
Precip: 0%		 High: 85°F
Low: 59°F
Precip: 0%		 High: 77°F
Low: 58°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN