Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 468'4 461'6 468'0 3'2 464'6 11:23A Chart for @C6K Options for @C6K
Jul 26 473'6 480'0 472'6 480'0 5'2 474'6 11:24A Chart for @C6N Options for @C6N
Sep 26 478'4 485'2 478'0 485'0 5'2 479'6 11:24A Chart for @C6U Options for @C6U
Dec 26 492'4 499'4 492'2 499'2 5'0 494'2 11:24A Chart for @C6Z Options for @C6Z
Mar 27 506'0 512'4 505'2 512'0 4'6 507'2 11:24A Chart for @C7H Options for @C7H
May 27 514'0 520'0 514'0 519'2 4'6 514'4 11:24A Chart for @C7K Options for @C7K
Jul 27 517'4 523'0 517'4 522'6 4'6 518'0 11:24A Chart for @C7N Options for @C7N
Sep 27 496'2 501'2 496'2 501'0 3'6 497'2 11:24A Chart for @C7U Options for @C7U
Dec 27 499'2 504'4 499'0 504'0 3'6 500'2 11:24A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1180'4 -1'4 1182'0 11:24A Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1197'6 2'2 1195'4 11:24A Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1192'6 3'4 1189'2 11:24A Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1176'4 1165'6 1173'6 6'0 1167'6 11:24A Chart for @S6U Options for @S6U
Nov 26 1172'0 1182'0 1171'0 1179'2 6'2 1173'0 11:24A Chart for @S6X Options for @S6X
Jan 27 1183'2 1194'2 1183'0 1192'0 7'2 1184'6 11:24A Chart for @S7F Options for @S7F
Mar 27 1178'0 1191'6 1178'0 1189'6 7'6 1182'0 11:24A Chart for @S7H Options for @S7H
May 27 1180'4 1194'2 1180'4 1192'4 7'4 1185'0 11:24A Chart for @S7K Options for @S7K
Jul 27 1189'4 1200'0 1189'4 1198'4 8'4 1190'0 11:24A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 620'2 -3'4 623'6 11:24A Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 632'6 635'6 -1'0 636'6 11:24A Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 648'0 650'6 -1'0 651'6 11:24A Chart for @W6U Options for @W6U
Dec 26 674'2 680'2 668'6 671'4 -1'4 673'0 11:24A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.850 378.275 371.975 372.750 0.100 372.650 11:24A Chart for @GF6K Options for @GF6K
Aug 26 373.375 379.450 372.800 373.725 0.200 373.525 11:24A Chart for @GF6Q Options for @GF6Q
Sep 26 371.725 377.825 371.725 372.200 0.225 371.975 11:24A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 253.100 253.125 - 0.875 254.000 11:24A Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 248.225 248.225 - 0.450 248.675 11:24A Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 243.175 243.200 - 0.275 243.475 11:24A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 79% Dew Pt: 57oF
Barom: 29.68 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 8:13
As reported at Boll Weevil Eradication Foundation, GA at 12:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 72°F
Low: 60°F
Precip: 80%		 High: 66°F
Low: 56°F
Precip: 80%		 High: 72°F
Low: 47°F
Precip: 0%		 High: 78°F
Low: 49°F
Precip: 0%		 High: 84°F
Low: 53°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN