Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 03:04P Chart for @C6H Options for @C6H
May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 02:32P Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 03:07P Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 02:30P Chart for @C7H Options for @C7H
May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 02:54P Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 476'2 478'6 -2'2 477'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 464'4 464'4 462'2 464'4 -0'6 464'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 02:47P Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 03:20P Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 03:09P Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1102'0 1106'6 1092'2 1093'6 -9'6 1093'6s 02:30P Chart for @S7H Options for @S7H
May 27 1107'0 1112'0 1098'0 1099'4 -9'0 1099'4s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 02:30P Chart for @W6H Options for @W6H
May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 573'6 575'2 566'0 568'4 -5'6 567'6s 01:30P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 01:05P Chart for @GF6J Options for @GF6J
May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 62% Dew Pt: 40oF
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:27 Sunset: 6:07
As reported at Boll Weevil Eradication Foundation, GA at 4:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 54°F
Low: 32°F
Precip: 0%		 High: 41°F
Low: 24°F
Precip: 0%		 High: 43°F
Low: 18°F
Precip: 0%		 High: 52°F
Low: 23°F
Precip: 0%		 High: 61°F
Low: 28°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN