Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 466'4 464'6 465'2 -1'6 467'0 11:43P Chart for @C6Z Options for @C6Z
Mar 27 480'0 480'6 479'0 479'6 -0'6 480'4 11:43P Chart for @C7H Options for @C7H
May 27 488'0 489'0 487'2 488'0 -0'4 488'4 11:43P Chart for @C7K Options for @C7K
Jul 27 494'6 495'2 493'6 494'4 -0'4 495'0 11:43P Chart for @C7N Options for @C7N
Sep 27 491'6 491'6 490'0 490'4 -0'4 491'0 11:43P Chart for @C7U Options for @C7U
Dec 27 504'4 505'0 503'4 504'2 0'0 504'2 11:43P Chart for @C7Z Options for @C7Z
Mar 28 518'0 518'4 517'6 518'2 0'2 518'0 11:43P Chart for @C8H Options for @C8H
May 28 525'4 525'4 525'4 525'4 0'0 525'4 11:43P Chart for @C8K Options for @C8K
Jul 28 528'4 528'4 528'4 528'4 0'0 528'4 11:43P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1254'6 1249'2 1250'6 -2'6 1253'4 11:43P Chart for @S6X Options for @S6X
Jan 27 1267'2 1269'6 1264'2 1266'0 -2'6 1268'6 11:43P Chart for @S7F Options for @S7F
Mar 27 1276'0 1278'4 1273'2 1274'6 -3'0 1277'6 11:43P Chart for @S7H Options for @S7H
May 27 1285'6 1287'6 1282'4 1284'0 -3'2 1287'2 11:43P Chart for @S7K Options for @S7K
Jul 27 1292'6 1293'6 1289'2 1290'0 -3'4 1293'4 11:42P Chart for @S7N Options for @S7N
Aug 27 1277'0 1279'2 1275'0 1276'2 -2'6 1279'0 11:42P Chart for @S7Q Options for @S7Q
Sep 27 1245'0 1248'0 1245'0 1248'0 -0'4 1248'4 11:42P Chart for @S7U Options for @S7U
Nov 27 1238'0 1239'4 1236'0 1236'6 -2'6 1239'4 11:42P Chart for @S7X Options for @S7X
Jan 28 1247'0 0'0 1251'0 11:42P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 655'6 652'4 653'2 -2'0 655'2 11:43P Chart for @W6Z Options for @W6Z
Mar 27 669'4 670'4 667'2 668'2 -1'6 670'0 11:43P Chart for @W7H Options for @W7H
May 27 676'6 676'6 674'2 675'0 -1'6 676'6 11:43P Chart for @W7K Options for @W7K
Jul 27 677'2 678'4 676'0 676'6 -1'4 678'2 11:43P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:33P Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN