Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
438'0
439'4
-6'2
445'6
01:08P
Dec 26
468'4
470'0
461'0
462'6
-5'6
468'4
01:08P
Mar 27
484'4
485'6
477'0
478'4
-6'0
484'4
01:07P
May 27
493'2
494'4
486'0
487'4
-6'0
493'4
01:07P
Jul 27
498'0
499'2
491'0
492'2
-6'0
498'2
01:07P
Sep 27
483'0
483'0
478'0
478'6
-4'4
483'2
01:07P
Dec 27
488'0
489'0
483'6
485'0
-3'2
488'2
01:07P
Mar 28
499'2
499'4
497'4
497'4
-2'0
499'4
01:07P
May 28
504'6
-0'4
505'2
01:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1181'0
1166'6
1169'4
-7'6
1177'2
01:08P
Sep 26
1171'2
1179'2
1164'0
1168'2
-4'0
1172'2
01:07P
Nov 26
1188'0
1196'0
1180'4
1184'6
-4'0
1188'6
01:08P
Jan 27
1203'2
1210'2
1194'6
1198'6
-4'6
1203'4
01:07P
Mar 27
1207'0
1215'0
1199'4
1202'4
-5'6
1208'2
01:07P
May 27
1213'4
1221'0
1205'4
1207'6
-6'6
1214'4
01:07P
Jul 27
1218'0
1225'2
1210'0
1212'0
-6'6
1218'6
01:07P
Aug 27
1202'0
1208'0
1194'6
1196'0
-7'0
1203'0
01:07P
Sep 27
1168'2
1172'0
1160'2
1160'4
-6'2
1166'6
01:08P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
634'4
638'2
-25'2
663'4
01:07P
Dec 26
681'4
682'6
653'2
656'6
-24'6
681'4
01:07P
Mar 27
697'4
698'4
670'0
673'4
-24'0
697'4
01:07P
May 27
705'0
705'0
678'2
681'4
-23'0
704'4
01:07P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
346.475
348.725
346.150
347.600
1.550
348.025
s
01:05P
Sep 26
342.625
345.350
342.100
343.275
1.325
343.775
s
01:05P
Oct 26
334.025
337.025
333.625
334.950
1.325
335.350
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.275
232.675
231.200
231.575
0.525
231.750
s
01:05P
Oct 26
227.425
228.550
226.925
227.000
- 0.200
227.250
s
01:05P
Dec 26
226.675
228.000
226.550
226.725
0.225
226.950
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
89
o
F
Feels Like:
104
o
F
Humid:
70
%
Dew Pt:
78
o
F
Barom:
29.76
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:49
Sunset:
8:30
As reported at Boll Weevil Eradication Foundation, GA at 1:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
93
°F
Low:
74
°F
Precip:
40
%
High:
87
°F
Low:
74
°F
Precip:
52
%
High:
83
°F
Low:
73
°F
Precip:
66
%
High:
85
°F
Low:
72
°F
Precip:
63
%
High:
89
°F
Low:
72
°F
Precip:
47
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.