Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'2 412'4 414'4 -0'2 414'6 05:57A Chart for @C6N Options for @C6N
Sep 26 424'0 424'6 422'2 424'0 -0'2 424'2 05:57A Chart for @C6U Options for @C6U
Dec 26 443'0 444'0 441'4 443'4 0'4 443'0 05:57A Chart for @C6Z Options for @C6Z
Mar 27 457'4 458'4 456'2 458'0 0'4 457'4 05:57A Chart for @C7H Options for @C7H
May 27 466'0 467'0 465'0 466'6 0'4 466'2 05:57A Chart for @C7K Options for @C7K
Jul 27 472'0 473'4 471'0 472'2 0'0 472'2 05:57A Chart for @C7N Options for @C7N
Sep 27 466'0 466'2 464'2 465'4 0'0 465'4 05:57A Chart for @C7U Options for @C7U
Dec 27 473'0 473'6 471'4 472'6 -0'2 473'0 05:57A Chart for @C7Z Options for @C7Z
Mar 28 485'4 485'4 483'2 484'0 -0'6 484'6 05:57A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1121'6 -5'6 1127'4 05:58A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1131'2 -5'6 1137'0 05:58A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1132'4 1135'4 -5'6 1141'2 05:57A Chart for @S6U Options for @S6U
Nov 26 1157'4 1157'4 1148'0 1151'0 -6'0 1157'0 05:58A Chart for @S6X Options for @S6X
Jan 27 1171'4 1171'4 1162'0 1164'6 -6'2 1171'0 05:57A Chart for @S7F Options for @S7F
Mar 27 1174'6 1174'6 1166'6 1169'4 -6'0 1175'4 05:57A Chart for @S7H Options for @S7H
May 27 1180'0 1180'0 1173'6 1175'2 -6'0 1181'2 05:57A Chart for @S7K Options for @S7K
Jul 27 1186'0 1186'0 1179'2 1181'4 -6'0 1187'4 05:57A Chart for @S7N Options for @S7N
Aug 27 1172'0 0'0 1174'2 05:57A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 578'6 581'2 -9'6 591'0 05:57A Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 590'2 592'2 -9'2 601'4 05:57A Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 607'6 609'4 -8'6 618'2 05:57A Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 623'0 624'2 -8'4 632'6 05:57A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 06/25 Chart for @GF6Q Options for @GF6Q
Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 06/25 Chart for @GF6U Options for @GF6U
Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 06/25 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Chart for @LE6M Options for @LE6M
Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Chart for @LE6Q Options for @LE6Q
Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 100% Dew Pt: 72oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:31 Sunset: 8:42
As reported at Boll Weevil Eradication Foundation, GA at 6:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 89°F
Low: 72°F
Precip: 58%		 High: 91°F
Low: 72°F
Precip: 31%		 High: 92°F
Low: 74°F
Precip: 40%		 High: 92°F
Low: 76°F
Precip: 48%		 High: 91°F
Low: 75°F
Precip: 52%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN