Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 476'6 477'2 -0'6 478'0 04:52A Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 489'4 489'6 -1'2 491'0 04:51A Chart for @C7H Options for @C7H
May 27 498'0 499'6 496'4 496'6 -1'2 498'0 04:52A Chart for @C7K Options for @C7K
Jul 27 503'2 504'6 501'6 502'0 -1'4 503'4 04:52A Chart for @C7N Options for @C7N
Sep 27 497'2 498'2 496'0 496'0 -1'4 497'4 04:52A Chart for @C7U Options for @C7U
Dec 27 509'2 510'4 508'0 508'0 -1'2 509'2 04:52A Chart for @C7Z Options for @C7Z
Mar 28 522'4 522'4 521'6 521'6 -1'0 522'6 04:52A Chart for @C8H Options for @C8H
May 28 530'0 0'0 530'0 04:52A Chart for @C8K Options for @C8K
Jul 28 533'2 533'2 533'2 533'2 0'0 533'2 04:52A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1259'2 1261'4 -1'4 1263'0 04:52A Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'6 1274'4 1276'4 -1'2 1277'6 04:52A Chart for @S7F Options for @S7F
Mar 27 1286'4 1289'2 1283'2 1285'2 -1'0 1286'2 04:52A Chart for @S7H Options for @S7H
May 27 1295'4 1297'6 1292'2 1294'2 -0'6 1295'0 04:52A Chart for @S7K Options for @S7K
Jul 27 1301'0 1303'4 1297'6 1300'0 -1'0 1301'0 04:52A Chart for @S7N Options for @S7N
Aug 27 1284'6 1287'0 1282'4 1284'0 -1'0 1285'0 04:52A Chart for @S7Q Options for @S7Q
Sep 27 1248'4 1251'0 1247'6 1250'0 0'0 1250'0 04:52A Chart for @S7U Options for @S7U
Nov 27 1239'0 1240'6 1236'6 1238'2 -0'6 1239'0 04:52A Chart for @S7X Options for @S7X
Jan 28 1250'4 1250'4 1250'4 1250'4 0'0 1250'4 04:52A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 662'4 663'0 -7'0 670'0 04:52A Chart for @W6Z Options for @W6Z
Mar 27 684'4 684'4 677'0 677'4 -6'6 684'2 04:52A Chart for @W7H Options for @W7H
May 27 690'0 690'4 683'2 683'6 -6'2 690'0 04:51A Chart for @W7K Options for @W7K
Jul 27 690'4 690'6 684'2 684'4 -5'6 690'2 04:52A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 341.250 343.800 340.600 343.500 2.425 343.375s 10/15 Chart for @GF6V Options for @GF6V
Nov 26 338.425 342.275 338.275 342.050 3.500 341.950s 10/15 Chart for @GF6X Options for @GF6X
Jan 27 333.600 338.275 333.600 338.150 4.300 337.900s 10/15 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 10/15 Chart for @LE6V Options for @LE6V
Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 10/15 Chart for @LE6Z Options for @LE6Z
Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 10/15 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN