Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'4 440'4 442'2 0'6 441'4 01:57A Chart for @C6Z Options for @C6Z
Mar 27 455'2 456'6 454'0 455'2 0'0 455'2 01:57A Chart for @C7H Options for @C7H
May 27 463'4 465'0 462'6 463'4 0'0 463'4 01:57A Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 470'2 470'6 -0'4 471'2 01:57A Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 468'6 469'0 -0'6 469'6 01:57A Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 484'0 484'4 -0'6 485'2 01:57A Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 498'2 499'6 0'4 499'2 01:57A Chart for @C8H Options for @C8H
May 28 505'6 505'6 505'6 505'6 -0'6 506'4 01:56A Chart for @C8K Options for @C8K
Jul 28 510'2 510'2 509'6 509'6 -0'2 510'0 01:56A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 01:56A Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1193'2 1195'0 1'2 1193'6 01:57A Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1198'4 1200'0 0'6 1199'2 01:57A Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1207'2 1208'4 0'2 1208'2 01:57A Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1214'4 1215'2 -0'2 1215'4 01:57A Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1203'4 1203'4 -1'2 1204'6 01:57A Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1177'6 1177'6 -2'0 1179'6 01:57A Chart for @S7U Options for @S7U
Nov 27 1178'0 1182'4 1176'0 1176'4 -1'0 1177'4 01:57A Chart for @S7X Options for @S7X
Jan 28 1191'0 1193'2 1189'0 1189'0 -0'4 1189'4 01:57A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 587'4 589'0 -2'2 591'2 01:57A Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'6 601'2 -1'4 602'6 01:57A Chart for @W7H Options for @W7H
May 27 608'6 612'4 605'6 606'2 -2'2 608'4 01:57A Chart for @W7K Options for @W7K
Jul 27 615'2 618'6 613'0 614'0 -1'2 615'2 01:57A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 11/08 Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 11/08 Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 11/08 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/08 Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/08 Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 11/08 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 89% Dew Pt: 52oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 5:39
As reported at Boll Weevil Eradication Foundation, GA at 2:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76°F
Low: 50°F
Precip: 0%		 High: 77°F
Low: 47°F
Precip: 0%		 High: 74°F
Low: 52°F
Precip: 30%		 High: 74°F
Low: 54°F
Precip: 0%		 High: 60°F
Low: 45°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN