Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'4
0'0
466'4
05:09A
Jul 26
479'2
483'4
477'4
477'4
-3'2
480'6
05:09A
Sep 26
485'4
490'0
483'6
484'0
-3'2
487'2
05:09A
Dec 26
501'2
505'2
499'2
499'2
-3'6
503'0
05:09A
Mar 27
514'0
518'2
512'6
512'6
-3'2
516'0
05:09A
May 27
522'0
525'0
519'4
520'0
-2'6
522'6
05:09A
Jul 27
525'0
528'2
522'6
522'6
-3'4
526'2
05:09A
Sep 27
506'2
508'2
504'0
505'6
-0'6
506'4
05:08A
Dec 27
510'0
512'6
508'0
508'0
-3'4
511'4
05:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1208'0
1209'2
-6'0
1215'2
05:09A
Jul 26
1225'4
1227'6
1215'0
1217'4
-11'4
1229'0
05:09A
Aug 26
1220'4
1222'4
1212'0
1214'6
-8'6
1223'4
05:09A
Sep 26
1198'6
1204'2
1194'6
1197'0
-6'4
1203'4
05:09A
Nov 26
1205'0
1209'4
1200'2
1202'0
-5'6
1207'6
05:09A
Jan 27
1216'0
1220'6
1212'0
1214'2
-5'0
1219'2
05:08A
Mar 27
1209'4
1216'0
1207'6
1209'6
-5'4
1215'2
05:09A
May 27
1211'4
1217'0
1209'4
1211'0
-5'0
1216'0
05:09A
Jul 27
1218'0
1220'6
1214'0
1217'2
-3'2
1220'4
05:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
0'0
665'0
05:09A
Jul 26
673'0
688'2
672'2
676'6
1'2
675'4
05:09A
Sep 26
685'6
700'0
685'0
689'4
1'2
688'2
05:09A
Dec 26
705'0
718'0
704'0
708'2
0'6
707'4
05:09A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.200
368.225
364.775
367.575
1.425
367.325
s
05/13
Aug 26
357.775
362.250
351.975
360.475
4.375
360.925
s
05/13
Sep 26
354.550
359.400
349.475
357.650
4.100
357.975
s
05/13
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
253.925
248.050
252.725
5.100
252.800
s
05/13
Aug 26
242.100
247.575
240.525
246.250
5.400
246.475
s
05/13
Oct 26
234.875
239.400
232.800
238.250
4.725
238.600
s
05/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
94
%
Dew Pt:
61
o
F
Barom:
29.61
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:38
Sunset:
8:22
As reported at Boll Weevil Eradication Foundation, GA at 6:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
80
°F
Low:
61
°F
Precip:
0
%
High:
81
°F
Low:
53
°F
Precip:
0
%
High:
88
°F
Low:
58
°F
Precip:
0
%
High:
88
°F
Low:
66
°F
Precip:
40
%
High:
89
°F
Low:
66
°F
Precip:
37
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.