Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'4
428'2
427'0
427'6
0'2
427'4
10:53P
May 26
440'0
440'6
439'4
440'4
0'2
440'2
10:53P
Jul 26
448'2
449'2
448'0
448'6
0'0
448'6
10:52P
Sep 26
449'4
450'4
449'2
449'6
-0'2
450'0
10:52P
Dec 26
463'4
464'4
463'4
464'0
-0'4
464'4
10:52P
Mar 27
475'6
476'4
475'2
475'4
-0'4
476'0
10:50P
May 27
482'0
482'4
481'6
482'0
-0'2
482'2
10:50P
Jul 27
485'4
485'4
485'2
485'2
-0'2
485'4
10:50P
Sep 27
468'0
468'0
468'0
468'0
0'2
467'6
10:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1134'4
1136'6
1129'6
1130'4
-3'6
1134'2
10:52P
May 26
1150'0
1152'4
1145'4
1146'4
-3'2
1149'6
10:52P
Jul 26
1163'4
1166'2
1159'2
1160'2
-3'2
1163'4
10:52P
Aug 26
1155'0
1156'4
1150'4
1151'6
-2'4
1154'2
10:52P
Sep 26
1121'4
1121'4
1117'6
1118'2
-2'2
1120'4
10:51P
Nov 26
1116'0
1119'0
1114'6
1115'2
-2'0
1117'2
10:51P
Jan 27
1125'2
1129'0
1125'2
1126'0
-1'4
1127'4
10:52P
Mar 27
1127'0
1128'2
1125'4
1127'6
0'0
1127'6
10:51P
May 27
1130'0
1131'6
1129'6
1130'2
-1'2
1131'4
10:51P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
569'0
572'6
567'6
571'2
1'6
569'4
10:52P
May 26
574'0
577'6
572'0
576'0
2'2
573'6
10:52P
Jul 26
581'6
585'4
580'2
583'6
1'4
582'2
10:52P
Sep 26
593'2
596'2
591'4
594'6
1'0
593'6
10:52P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
367.850
369.350
361.725
364.500
- 3.725
364.300
s
01:05P
Apr 26
365.050
366.650
358.675
361.425
- 3.700
361.350
s
02:30P
May 26
361.300
363.150
355.375
358.100
- 3.025
357.975
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
247.000
247.000
243.400
244.675
- 1.600
244.975
s
01:05P
Apr 26
242.000
242.625
238.275
239.200
- 2.750
239.250
s
02:30P
Jun 26
237.425
238.250
234.150
235.450
- 2.075
235.450
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
38
o
F
Feels Like:
34
o
F
Humid:
50
%
Dew Pt:
21
o
F
Barom:
29.99
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:05
Sunset:
6:28
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
55
°F
Low:
27
°F
Precip:
0
%
High:
71
°F
Low:
37
°F
Precip:
0
%
High:
73
°F
Low:
56
°F
Precip:
62
%
High:
70
°F
Low:
59
°F
Precip:
80
%
High:
70
°F
Low:
54
°F
Precip:
74
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.