Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'0 454'2 459'6 4'6 455'0 04:55A Chart for @C6K Options for @C6K
Jul 26 463'0 468'4 462'4 468'4 5'0 463'4 04:55A Chart for @C6N Options for @C6N
Sep 26 468'0 473'2 467'6 472'6 4'2 468'4 04:55A Chart for @C6U Options for @C6U
Dec 26 484'0 488'4 483'4 488'2 4'0 484'2 04:55A Chart for @C6Z Options for @C6Z
Mar 27 497'0 501'6 497'0 501'4 3'4 498'0 04:55A Chart for @C7H Options for @C7H
May 27 504'4 509'0 504'4 508'6 3'2 505'4 04:55A Chart for @C7K Options for @C7K
Jul 27 509'4 512'6 509'4 512'4 3'4 509'0 04:55A Chart for @C7N Options for @C7N
Sep 27 491'4 493'0 491'4 493'0 3'0 490'0 04:54A Chart for @C7U Options for @C7U
Dec 27 494'4 497'6 494'0 497'2 2'4 494'6 04:55A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1167'0 3'2 1163'6 04:55A Chart for @S6K Options for @S6K
Jul 26 1176'6 1184'0 1176'6 1181'6 3'2 1178'4 04:55A Chart for @S6N Options for @S6N
Aug 26 1170'0 1176'4 1170'0 1174'6 3'2 1171'4 04:55A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1155'4 1150'4 1154'2 3'6 1150'4 04:55A Chart for @S6U Options for @S6U
Nov 26 1154'2 1160'4 1154'2 1160'0 4'2 1155'6 04:55A Chart for @S6X Options for @S6X
Jan 27 1169'6 1172'4 1169'4 1171'6 3'6 1168'0 04:55A Chart for @S7F Options for @S7F
Mar 27 1163'6 1170'2 1163'6 1169'6 4'0 1165'6 04:55A Chart for @S7H Options for @S7H
May 27 1171'0 1173'0 1170'6 1172'4 3'4 1169'0 04:55A Chart for @S7K Options for @S7K
Jul 27 1178'0 1178'6 1175'6 1178'4 3'4 1175'0 04:55A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 617'0 608'4 613'6 5'4 608'2 04:55A Chart for @W6K Options for @W6K
Jul 26 618'0 625'4 617'4 622'2 5'4 616'6 04:55A Chart for @W6N Options for @W6N
Sep 26 630'4 638'4 630'4 635'2 5'0 630'2 04:55A Chart for @W6U Options for @W6U
Dec 26 650'0 657'4 650'0 654'4 5'0 649'4 04:55A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 04/26 Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.225 360.075 2.025 360.900s 04/26 Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 04/26 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 62oF
Barom: 29.74 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 8:10
As reported at Boll Weevil Eradication Foundation, GA at 5:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 83°F
Low: 62°F
Precip: 0%		 High: 88°F
Low: 55°F
Precip: 0%		 High: 89°F
Low: 65°F
Precip: 38%		 High: 82°F
Low: 65°F
Precip: 53%		 High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN