Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'0 435'2 437'2 -3'4 440'6 10:18P Chart for @C6U Options for @C6U
Dec 26 461'0 462'0 458'2 461'0 -3'0 464'0 10:18P Chart for @C6Z Options for @C6Z
Mar 27 477'0 477'6 474'2 476'6 -3'0 479'6 10:18P Chart for @C7H Options for @C7H
May 27 485'4 486'6 483'0 485'4 -3'2 488'6 10:18P Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 488'0 490'4 -2'6 493'2 10:18P Chart for @C7N Options for @C7N
Sep 27 477'6 477'6 476'0 476'4 -3'0 479'4 10:18P Chart for @C7U Options for @C7U
Dec 27 483'0 484'4 482'4 483'0 -2'4 485'4 10:18P Chart for @C7Z Options for @C7Z
Mar 28 494'0 495'6 494'0 495'6 -1'2 497'0 10:18P Chart for @C8H Options for @C8H
May 28 504'6 0'0 503'2 10:16P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 10:18P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1170'2 1158'4 1166'0 -4'6 1170'6 10:18P Chart for @S6U Options for @S6U
Nov 26 1182'2 1187'2 1175'2 1182'2 -5'2 1187'4 10:18P Chart for @S6X Options for @S6X
Jan 27 1197'2 1201'0 1189'4 1196'4 -4'6 1201'2 10:18P Chart for @S7F Options for @S7F
Mar 27 1200'0 1204'0 1194'6 1200'2 -4'4 1204'6 10:18P Chart for @S7H Options for @S7H
May 27 1205'2 1209'2 1200'6 1206'2 -4'2 1210'4 10:18P Chart for @S7K Options for @S7K
Jul 27 1209'0 1213'4 1205'0 1210'4 -3'6 1214'2 10:18P Chart for @S7N Options for @S7N
Aug 27 1196'0 1196'0 1190'4 1191'4 -7'0 1198'4 10:18P Chart for @S7Q Options for @S7Q
Sep 27 1156'6 1156'6 1156'4 1156'4 -5'6 1162'2 10:18P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 638'2 632'0 636'2 -3'0 639'2 10:18P Chart for @W6U Options for @W6U
Dec 26 652'6 656'2 650'0 654'2 -3'2 657'4 10:18P Chart for @W6Z Options for @W6Z
Mar 27 670'0 672'6 667'2 671'2 -3'0 674'2 10:18P Chart for @W7H Options for @W7H
May 27 676'4 680'6 675'2 680'0 -2'2 682'2 10:18P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 07:00A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 90% Dew Pt: 74oF
Barom: 29.59 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 8:28
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 73°F
Precip: 51%		 High: 88°F
Low: 71°F
Precip: 46%		 High: 89°F
Low: 72°F
Precip: 40%		 High: 90°F
Low: 73°F
Precip: 42%		 High: 91°F
Low: 73°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN