Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 454'6 455'4 0'0 455'4 06:34A Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 463'0 464'2 0'4 463'6 06:34A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 468'0 468'6 0'2 468'4 06:33A Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 483'0 484'0 0'4 483'4 06:34A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 497'0 0'4 496'4 06:33A Chart for @C7H Options for @C7H
May 27 503'4 505'4 503'0 504'0 0'2 503'6 06:33A Chart for @C7K Options for @C7K
Jul 27 507'0 509'0 506'2 507'4 0'4 507'0 06:33A Chart for @C7N Options for @C7N
Sep 27 489'0 489'0 489'0 489'0 -0'2 489'2 06:33A Chart for @C7U Options for @C7U
Dec 27 494'2 495'6 494'0 494'0 -0'2 494'2 06:33A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1160'2 0'4 1159'6 06:34A Chart for @S6K Options for @S6K
Jul 26 1175'0 1178'2 1171'2 1175'2 0'4 1174'6 06:34A Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1168'4 -0'4 1169'0 06:33A Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1146'2 1148'0 -1'2 1149'2 06:33A Chart for @S6U Options for @S6U
Nov 26 1155'0 1157'6 1152'0 1153'4 -1'4 1155'0 06:34A Chart for @S6X Options for @S6X
Jan 27 1166'6 1169'6 1164'0 1165'6 -1'2 1167'0 06:33A Chart for @S7F Options for @S7F
Mar 27 1166'0 1168'2 1162'4 1164'6 -0'6 1165'4 06:33A Chart for @S7H Options for @S7H
May 27 1166'6 1170'6 1166'2 1168'6 0'0 1168'6 06:33A Chart for @S7K Options for @S7K
Jul 27 1174'4 1176'4 1171'6 1173'4 -1'2 1174'6 06:33A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 606'2 608'0 -2'6 610'6 06:33A Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 615'0 617'2 -3'0 620'2 06:33A Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 628'4 630'2 -3'0 633'2 06:33A Chart for @W6U Options for @W6U
Dec 26 653'0 656'4 647'0 649'0 -2'6 651'6 06:33A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 04/23 Chart for @GF6J Options for @GF6J
May 26 356.800 360.850 354.050 358.725 0.450 358.875s 04/23 Chart for @GF6K Options for @GF6K
Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 04/23 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Chart for @LE6J Options for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Chart for @LE6M Options for @LE6M
Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 04/23 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 77% Dew Pt: 55oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:55 Sunset: 8:08
As reported at Boll Weevil Eradication Foundation, GA at 7:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 85°F
Low: 61°F
Precip: 0%		 High: 84°F
Low: 58°F
Precip: 49%		 High: 86°F
Low: 63°F
Precip: 60%		 High: 84°F
Low: 62°F
Precip: 0%		 High: 87°F
Low: 58°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN