Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'4
449'0
446'2
447'2
0'4
447'4
s
05:46P
May 26
454'0
456'2
453'6
455'0
1'0
455'4
s
05:10P
Jul 26
459'0
461'6
459'0
460'4
1'0
461'0
s
04:49P
Sep 26
452'4
454'4
452'4
453'6
1'0
454'2
s
01:30P
Dec 26
463'4
465'2
463'4
464'2
0'4
465'0
s
05:01P
Mar 27
476'4
478'2
476'2
477'6
0'4
478'0
s
05:00P
May 27
483'2
484'6
483'2
484'2
0'4
484'6
s
01:20P
Jul 27
487'6
488'2
487'2
487'6
0'4
488'0
s
01:20P
Sep 27
468'0
469'0
468'0
469'0
0'6
469'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1053'4
1057'6
1049'6
1050'6
-1'6
1051'4
s
05:39P
Mar 26
1065'0
1069'6
1062'4
1063'0
-1'2
1063'6
s
05:44P
May 26
1075'2
1080'2
1073'2
1073'6
-1'2
1074'2
s
04:57P
Jul 26
1086'2
1091'0
1084'4
1084'4
-1'0
1085'2
s
04:46P
Aug 26
1083'2
1088'0
1082'2
1082'2
-0'4
1082'6
s
03:49P
Sep 26
1068'2
1073'2
1068'0
1068'6
0'4
1069'0
s
01:30P
Nov 26
1072'0
1081'0
1071'6
1073'0
0'6
1073'0
s
01:30P
Jan 27
1081'4
1091'2
1081'4
1083'2
1'2
1083'0
s
04:55P
Mar 27
1082'6
1087'2
1082'4
1083'0
0'6
1082'6
s
05:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
514'2
518'6
513'6
517'6
1'4
517'0
s
05:44P
May 26
525'6
529'0
524'4
528'0
1'0
527'2
s
05:45P
Jul 26
536'4
539'6
535'6
539'2
1'2
538'4
s
01:20P
Sep 26
549'6
553'4
549'2
553'0
1'4
552'0
s
04:58P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
346.775
347.350
343.200
344.325
- 1.875
344.625
s
01:05P
Mar 26
340.825
341.275
337.300
338.775
- 1.500
339.000
s
01:05P
Apr 26
339.550
339.975
336.100
337.375
- 1.325
337.675
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
230.500
230.575
228.500
228.500
- 1.900
228.825
s
01:05P
Feb 26
231.125
231.625
229.350
229.800
- 1.425
230.000
s
01:05P
Apr 26
230.725
231.525
229.225
229.800
- 1.050
230.025
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
70
o
F
Feels Like:
70
o
F
Humid:
71
%
Dew Pt:
60
o
F
Barom:
30.02
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:30
Sunset:
5:36
As reported at Boll Weevil Eradication Foundation, GA at 6:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
73
°F
Low:
47
°F
Precip:
0
%
High:
76
°F
Low:
51
°F
Precip:
0
%
High:
74
°F
Low:
52
°F
Precip:
0
%
High:
72
°F
Low:
52
°F
Precip:
0
%
High:
73
°F
Low:
56
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.