Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 02:40A Chart for @C6H Options for @C6H
May 26 462'2 464'0 461'2 463'4 1'0 462'4 02:42A Chart for @C6K Options for @C6K
Jul 26 473'2 474'6 472'4 474'4 0'4 474'0 02:42A Chart for @C6N Options for @C6N
Sep 26 475'6 477'2 475'0 477'0 0'0 477'0 02:42A Chart for @C6U Options for @C6U
Dec 26 488'4 489'6 487'4 489'4 -0'4 490'0 02:42A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'2 496'2 498'0 -1'0 499'0 02:41A Chart for @C7H Options for @C7H
May 27 503'2 503'2 502'0 502'4 -1'6 504'2 02:41A Chart for @C7K Options for @C7K
Jul 27 505'0 505'2 504'0 505'0 -1'4 506'4 02:41A Chart for @C7N Options for @C7N
Sep 27 482'6 482'6 482'6 482'6 -0'6 483'4 02:42A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 02:42A Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1218'4 1219'0 -8'2 1227'2 02:42A Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1231'2 1231'6 -8'2 1240'0 02:42A Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1213'4 1213'6 -7'4 1221'2 02:42A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'0 1167'0 1167'2 -8'0 1175'2 02:42A Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1158'6 1159'4 -8'0 1167'4 02:42A Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1167'6 1168'4 -7'6 1176'2 02:42A Chart for @S7F Options for @S7F
Mar 27 1170'4 1170'4 1161'6 1162'2 -8'2 1170'4 02:42A Chart for @S7H Options for @S7H
May 27 1169'6 1170'0 1162'6 1163'2 -8'4 1171'6 02:42A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 0'0 592'2 02:42A Chart for @W6H Options for @W6H
May 26 599'0 606'0 596'2 606'0 7'4 598'4 02:42A Chart for @W6K Options for @W6K
Jul 26 610'0 616'6 607'0 616'4 7'0 609'4 02:42A Chart for @W6N Options for @W6N
Sep 26 622'6 629'4 620'2 629'4 6'6 622'6 02:42A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 03/12 Chart for @GF6H Options for @GF6H
Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03/12 Chart for @GF6J Options for @GF6J
May 26 337.900 341.050 336.450 340.300 0.100 339.925s 03/12 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Chart for @LE6J Options for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Chart for @LE6M Options for @LE6M
Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 61% Dew Pt: 36oF
Barom: 29.87 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:45 Sunset: 7:40
As reported at Boll Weevil Eradication Foundation, GA at 3:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 74°F
Low: 43°F
Precip: 0%		 High: 82°F
Low: 48°F
Precip: 0%		 High: 81°F
Low: 59°F
Precip: 52%		 High: 70°F
Low: 46°F
Precip: 80%		 High: 53°F
Low: 33°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN