Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 467'2 463'6 466'4 1'4 465'0 10:06P Chart for @C6U Options for @C6U
Dec 26 489'0 492'0 488'2 491'2 1'6 489'4 10:07P Chart for @C6Z Options for @C6Z
Mar 27 504'4 507'4 504'0 507'0 1'6 505'2 10:07P Chart for @C7H Options for @C7H
May 27 512'0 514'6 511'2 514'2 1'6 512'4 10:07P Chart for @C7K Options for @C7K
Jul 27 514'0 517'2 514'0 516'6 1'6 515'0 10:07P Chart for @C7N Options for @C7N
Sep 27 495'0 497'4 495'0 497'4 1'2 496'2 10:07P Chart for @C7U Options for @C7U
Dec 27 500'6 503'0 500'2 502'4 1'0 501'4 10:07P Chart for @C7Z Options for @C7Z
Mar 28 512'0 513'6 512'0 513'6 1'0 512'6 10:07P Chart for @C8H Options for @C8H
May 28 518'4 0'0 518'6 10:07P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1210'2 1198'2 1208'6 7'6 1201'0 10:07P Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'4 1213'0 1224'0 8'0 1216'0 10:07P Chart for @S6X Options for @S6X
Jan 27 1228'4 1240'0 1228'0 1238'4 7'4 1231'0 10:07P Chart for @S7F Options for @S7F
Mar 27 1234'4 1244'4 1232'6 1243'2 7'4 1235'6 10:07P Chart for @S7H Options for @S7H
May 27 1238'6 1248'6 1237'4 1248'0 7'4 1240'4 10:07P Chart for @S7K Options for @S7K
Jul 27 1242'2 1252'0 1242'2 1251'6 7'4 1244'2 10:07P Chart for @S7N Options for @S7N
Aug 27 1229'0 1234'4 1228'6 1234'4 6'6 1227'6 10:07P Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1197'4 1194'2 1197'4 5'2 1192'2 10:07P Chart for @S7U Options for @S7U
Nov 27 1183'0 1190'0 1183'0 1190'0 4'6 1185'2 10:07P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 678'0 672'6 674'2 -0'4 674'6 10:07P Chart for @W6U Options for @W6U
Dec 26 687'6 692'6 687'4 689'4 0'2 689'2 10:07P Chart for @W6Z Options for @W6Z
Mar 27 704'6 708'2 703'6 705'2 0'0 705'2 10:07P Chart for @W7H Options for @W7H
May 27 712'4 715'2 711'6 712'4 0'2 712'2 10:08P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 02:31P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 84oF Feels Like: 94oF
Humid: 78% Dew Pt: 77oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:01 Sunset: 8:14
As reported at Boll Weevil Eradication Foundation, GA at 10:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 98°F
Low: 77°F
Precip: 37%		 High: 98°F
Low: 74°F
Precip: 25%		 High: 99°F
Low: 73°F
Precip: 40%		 High: 96°F
Low: 74°F
Precip: 57%		 High: 93°F
Low: 74°F
Precip: 56%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN