Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 447'0 449'4 1'6 447'6 08:32A Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'4 463'2 2'2 461'0 08:32A Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 471'4 2'4 469'0 08:32A Chart for @C7K Options for @C7K
Jul 27 475'4 479'6 475'2 477'6 2'0 475'6 08:32A Chart for @C7N Options for @C7N
Sep 27 472'2 476'0 472'2 475'0 2'2 472'6 08:33A Chart for @C7U Options for @C7U
Dec 27 487'2 490'6 487'0 489'0 1'4 487'4 08:32A Chart for @C7Z Options for @C7Z
Mar 28 500'6 503'6 500'6 503'2 2'0 501'2 08:33A Chart for @C8H Options for @C8H
May 28 510'2 511'0 510'2 510'4 1'4 509'0 08:33A Chart for @C8K Options for @C8K
Jul 28 513'4 515'0 513'0 515'0 2'6 512'2 08:33A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1216'2 1217'0 -5'2 1222'2 08:32A Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1227'6 1229'6 -4'4 1234'2 08:32A Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1237'4 1239'6 -4'0 1243'6 08:32A Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1247'4 1249'6 -3'6 1253'4 08:32A Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1254'6 1257'2 -3'0 1260'2 08:33A Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1241'0 1243'2 -2'2 1245'4 08:33A Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1211'4 1213'6 -0'6 1214'4 08:33A Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1206'4 1208'4 -0'4 1209'0 08:33A Chart for @S7X Options for @S7X
Jan 28 1220'6 1223'2 1220'0 1220'0 -1'0 1221'0 08:33A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 607'2 601'0 607'0 3'4 603'4 08:32A Chart for @W6Z Options for @W6Z
Mar 27 617'0 621'2 614'6 620'4 3'4 617'0 08:33A Chart for @W7H Options for @W7H
May 27 623'4 626'4 621'2 626'4 2'6 623'6 08:33A Chart for @W7K Options for @W7K
Jul 27 629'6 632'0 627'0 632'0 2'2 629'6 08:32A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 338.800 337.400 338.425 0.650 337.775 08:32A Chart for @GF6X Options for @GF6X
Jan 27 331.850 333.500 331.000 333.375 1.600 331.775 08:32A Chart for @GF7F Options for @GF7F
Mar 27 327.050 329.050 326.600 329.050 1.775 327.275 08:32A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.750 220.250 221.675 0.725 220.950 08:33A Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.050 223.675 225.050 0.850 224.200 08:33A Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 226.225 227.700 1.075 226.625 08:33A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:50 Sunset: 5:44
As reported at Boll Weevil Eradication Foundation, GA at 9:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 80°F
Low: 61°F
Precip: 0%		 High: 81°F
Low: 64°F
Precip: 37%		 High: 82°F
Low: 65°F
Precip: 58%		 High: 80°F
Low: 65°F
Precip: 40%		 High: 77°F
Low: 60°F
Precip: 23%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN