Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'2 423'0 424'0 0'4 423'4 08:23P Chart for @C5Z Options for @C5Z
Mar 26 437'6 439'0 437'4 438'4 0'2 438'2 08:23P Chart for @C6H Options for @C6H
May 26 446'2 447'0 445'6 446'6 0'0 446'6 08:22P Chart for @C6K Options for @C6K
Jul 26 452'0 452'4 451'4 452'4 -0'2 452'6 08:22P Chart for @C6N Options for @C6N
Sep 26 448'2 448'6 448'0 448'6 -0'4 449'2 08:22P Chart for @C6U Options for @C6U
Dec 26 461'0 461'6 460'4 461'4 -0'2 461'6 08:21P Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'0 474'0 475'0 -0'2 475'2 08:21P Chart for @C7H Options for @C7H
May 27 481'6 481'6 481'6 481'6 -0'2 482'0 08:21P Chart for @C7K Options for @C7K
Jul 27 485'4 485'6 485'4 485'6 0'2 485'4 08:21P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1127'6 1124'6 1126'0 1'2 1124'6 08:22P Chart for @S6F Options for @S6F
Mar 26 1134'6 1136'4 1134'2 1135'2 0'4 1134'6 08:22P Chart for @S6H Options for @S6H
May 26 1145'0 1146'2 1144'4 1145'0 0'0 1145'0 08:22P Chart for @S6K Options for @S6K
Jul 26 1153'2 1154'4 1152'6 1153'2 0'0 1153'2 08:23P Chart for @S6N Options for @S6N
Aug 26 1143'6 1144'6 1143'4 1143'6 -0'2 1144'0 08:22P Chart for @S6Q Options for @S6Q
Sep 26 1119'6 1119'6 1118'4 1118'4 -1'0 1119'4 08:23P Chart for @S6U Options for @S6U
Nov 26 1118'6 1119'2 1118'0 1118'0 -1'2 1119'2 08:22P Chart for @S6X Options for @S6X
Jan 27 1127'6 1127'6 1127'6 1127'6 -0'4 1128'2 08:22P Chart for @S7F Options for @S7F
Mar 27 1125'4 1125'6 1125'4 1125'4 -0'6 1126'2 08:22P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 526'6 523'6 524'6 -2'4 527'2 08:22P Chart for @W5Z Options for @W5Z
Mar 26 538'4 538'4 535'6 537'0 -2'2 539'2 08:22P Chart for @W6H Options for @W6H
May 26 546'2 546'2 544'6 546'0 -1'4 547'4 08:22P Chart for @W6K Options for @W6K
Jul 26 554'4 554'4 552'4 554'0 -1'4 555'4 08:22P Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 02:30P Chart for @GF6F Options for @GF6F
Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 02:36P Chart for @LE5Z Options for @LE5Z
Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 81% Dew Pt: 64oF
Barom: 29.81 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 5:31
As reported at Boll Weevil Eradication Foundation, GA at 9:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 74°F
Low: 55°F
Precip: 68%		 High: 59°F
Low: 40°F
Precip: 0%		 High: 55°F
Low: 34°F
Precip: 0%		 High: 61°F
Low: 32°F
Precip: 0%		 High: 69°F
Low: 44°F
Precip: 70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN