Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 527'2 528'0 -2'4 530'4 08:45A Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 541'4 542'0 -2'4 544'4 08:45A Chart for @C7H Options for @C7H
May 27 550'4 552'6 548'0 548'4 -2'2 550'6 08:45A Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 550'6 551'0 -2'2 553'2 08:45A Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 523'0 523'2 -2'2 525'4 08:45A Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 526'4 527'0 -2'2 529'2 08:45A Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 539'2 539'2 -2'0 541'2 08:45A Chart for @C8H Options for @C8H
May 28 546'2 547'6 546'0 546'0 -2'0 548'0 08:45A Chart for @C8K Options for @C8K
Jul 28 550'2 550'2 548'6 548'6 -2'2 551'0 08:45A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1303'2 1305'6 -14'0 1319'6 08:45A Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1320'6 1322'6 -14'2 1337'0 08:45A Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1330'0 1332'0 -13'6 1345'6 08:45A Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1337'0 1339'0 -13'4 1352'4 08:45A Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1340'6 1342'6 -13'2 1356'0 08:45A Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1322'4 1325'0 -12'0 1337'0 08:45A Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1281'0 1282'2 -11'2 1293'4 08:45A Chart for @S7U Options for @S7U
Nov 27 1274'6 1277'0 1264'2 1266'0 -10'6 1276'6 08:45A Chart for @S7X Options for @S7X
Jan 28 1285'6 1285'6 1275'2 1276'0 -10'6 1286'6 08:45A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 717'4 719'2 -7'6 727'0 08:45A Chart for @W6Z Options for @W6Z
Mar 27 741'0 745'0 733'6 735'4 -7'4 743'0 08:45A Chart for @W7H Options for @W7H
May 27 748'4 752'0 741'4 743'2 -6'6 750'0 08:45A Chart for @W7K Options for @W7K
Jul 27 747'0 749'2 740'0 741'6 -5'6 747'4 08:44A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 334.300 - 0.525 334.825 08:45A Chart for @GF6U Options for @GF6U
Oct 26 324.650 325.925 321.950 324.325 - 0.050 324.375 08:45A Chart for @GF6V Options for @GF6V
Nov 26 319.150 320.475 316.750 319.025 0.375 318.650 08:45A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.300 215.500 - 0.150 215.650 08:45A Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.200 - 0.050 216.250 08:45A Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.300 0.025 217.275 08:45A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 84% Dew Pt: 69oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 7:36
As reported at Boll Weevil Eradication Foundation, GA at 9:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 92°F
Low: 67°F
Precip: 0%		 High: 92°F
Low: 71°F
Precip: 30%		 High: 89°F
Low: 71°F
Precip: 47%		 High: 88°F
Low: 70°F
Precip: 45%		 High: 88°F
Low: 70°F
Precip: 55%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN