Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 08:49A Chart for @C6H Options for @C6H
May 26 453'2 461'2 451'4 457'2 5'0 452'2 08:49A Chart for @C6K Options for @C6K
Jul 26 464'0 472'2 462'6 468'6 5'4 463'2 08:49A Chart for @C6N Options for @C6N
Sep 26 466'2 474'4 465'2 471'4 5'6 465'6 08:49A Chart for @C6U Options for @C6U
Dec 26 480'0 487'4 479'2 485'0 5'2 479'6 08:49A Chart for @C6Z Options for @C6Z
Mar 27 490'2 496'6 489'4 494'6 4'4 490'2 08:49A Chart for @C7H Options for @C7H
May 27 496'4 501'2 494'6 499'6 3'6 496'0 08:49A Chart for @C7K Options for @C7K
Jul 27 498'0 503'2 496'6 502'0 3'6 498'2 08:49A Chart for @C7N Options for @C7N
Sep 27 479'2 481'0 479'2 480'6 2'6 478'0 08:49A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1205'6 1202'6 1205'6 18'4 1187'2 08:49A Chart for @S6H Options for @S6H
May 26 1207'0 1224'0 1203'4 1219'6 18'0 1201'6 08:49A Chart for @S6K Options for @S6K
Jul 26 1218'2 1236'6 1216'4 1232'4 17'4 1215'0 08:49A Chart for @S6N Options for @S6N
Aug 26 1209'0 1219'4 1201'6 1216'0 15'6 1200'2 08:49A Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1176'2 1161'6 1173'2 12'2 1161'0 08:49A Chart for @S6U Options for @S6U
Nov 26 1156'2 1167'2 1154'0 1164'0 10'4 1153'4 08:49A Chart for @S6X Options for @S6X
Jan 27 1165'4 1175'4 1163'2 1173'0 10'2 1162'6 08:49A Chart for @S7F Options for @S7F
Mar 27 1162'4 1170'0 1159'2 1167'6 8'6 1159'0 08:49A Chart for @S7H Options for @S7H
May 27 1163'6 1170'4 1160'6 1169'4 9'0 1160'4 08:49A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 08:49A Chart for @W6H Options for @W6H
May 26 592'4 604'2 589'2 595'0 4'0 591'0 08:49A Chart for @W6K Options for @W6K
Jul 26 603'6 615'4 600'6 606'2 3'0 603'2 08:49A Chart for @W6N Options for @W6N
Sep 26 620'0 628'4 614'4 619'6 2'6 617'0 08:49A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 348.925 350.350 - 3.000 353.350 08:49A Chart for @GF6H Options for @GF6H
Apr 26 347.775 347.800 344.900 346.175 - 3.500 349.675 08:49A Chart for @GF6J Options for @GF6J
May 26 344.425 344.450 341.725 342.625 - 3.775 346.400 08:49A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 230.000 231.300 - 1.075 232.375 08:49A Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.575 228.850 - 1.350 230.200 08:49A Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.600 225.900 227.100 - 1.250 228.350 08:49A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 93% Dew Pt: 61oF
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:48 Sunset: 7:39
As reported at Boll Weevil Eradication Foundation, GA at 9:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 88°F
Low: 61°F
Precip: 0%		 High: 70°F
Low: 51°F
Precip: 80%		 High: 72°F
Low: 41°F
Precip: 0%		 High: 79°F
Low: 48°F
Precip: 36%		 High: 80°F
Low: 57°F
Precip: 48%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN