Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 01:30P Chart for @C7H Options for @C7H
May 27 545'0 559'2 543'0 556'2 12'2 557'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 521'4 534'0 521'0 532'4 11'6 533'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 530'6 543'6 530'6 541'6 11'2 543'2s 01:30P Chart for @C8H Options for @C8H
May 28 539'0 548'2 539'0 546'2 10'4 547'6s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 01:30P Chart for @S7H Options for @S7H
May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1247'4 1277'6 1246'2 1272'2 25'4 1276'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1214'4 1238'0 1210'4 1235'0 22'6 1236'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1202'6 1226'2 1199'6 1223'6 22'0 1225'0s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 730'4 683'4 730'4 45'0 730'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 704'2 748'2 700'6 748'2 45'0 748'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 720'6 766'2 719'0 766'0 44'0 765'2s 01:20P Chart for @W7H Options for @W7H
May 27 729'4 771'6 727'4 771'6 41'4 771'2s 01:20P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 84oF Feels Like: 94oF
Humid: 80% Dew Pt: 77oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:06 Sunset: 8:05
As reported at Boll Weevil Eradication Foundation, GA at 2:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 88°F
Low: 73°F
Precip: 40%		 High: 90°F
Low: 72°F
Precip: 40%		 High: 87°F
Low: 72°F
Precip: 55%		 High: 86°F
Low: 71°F
Precip: 48%		 High: 89°F
Low: 72°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN