Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 542'0 542'6 -0'2 543'0 01:52A Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 555'6 556'4 -0'2 556'6 01:52A Chart for @C7H Options for @C7H
May 27 562'6 564'2 561'6 563'0 0'0 563'0 01:52A Chart for @C7K Options for @C7K
Jul 27 564'2 565'4 563'2 564'0 -0'4 564'4 01:52A Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 532'2 533'0 -1'2 534'2 01:52A Chart for @C7U Options for @C7U
Dec 27 536'2 537'0 535'0 536'6 -0'2 537'0 01:52A Chart for @C7Z Options for @C7Z
Mar 28 548'0 548'4 547'0 547'2 -1'2 548'4 01:52A Chart for @C8H Options for @C8H
May 28 554'2 554'2 553'2 553'6 -1'2 555'0 01:52A Chart for @C8K Options for @C8K
Jul 28 557'0 557'0 556'6 557'0 -0'2 557'2 01:51A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1329'2 1322'4 1325'2 -2'6 1328'0 01:52A Chart for @S6X Options for @S6X
Jan 27 1342'4 1345'0 1338'4 1341'0 -3'0 1344'0 01:52A Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1346'0 1348'2 -3'4 1351'6 01:52A Chart for @S7H Options for @S7H
May 27 1356'4 1358'0 1352'2 1354'4 -3'4 1358'0 01:52A Chart for @S7K Options for @S7K
Jul 27 1360'6 1361'4 1355'6 1358'2 -3'0 1361'2 01:52A Chart for @S7N Options for @S7N
Aug 27 1341'2 1342'2 1336'4 1338'6 -3'2 1342'0 01:52A Chart for @S7Q Options for @S7Q
Sep 27 1293'6 1297'4 1293'6 1296'6 -1'6 1298'4 01:52A Chart for @S7U Options for @S7U
Nov 27 1282'0 1282'4 1277'4 1281'6 -0'4 1282'2 01:52A Chart for @S7X Options for @S7X
Jan 28 1288'4 1288'4 1287'0 1287'0 -4'6 1291'6 01:52A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 722'4 723'2 -3'4 726'6 01:52A Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'6 738'6 739'6 -3'0 742'6 01:52A Chart for @W7H Options for @W7H
May 27 751'0 753'6 746'6 748'0 -2'4 750'4 01:52A Chart for @W7K Options for @W7K
Jul 27 748'0 751'2 744'4 745'2 -2'4 747'6 01:52A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 09/21 Chart for @GF6U Options for @GF6U
Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 09/21 Chart for @GF6V Options for @GF6V
Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 09/21 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Chart for @LE6V Options for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 88% Dew Pt: 73oF
Barom: 29.7 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:22 Sunset: 7:30
As reported at Boll Weevil Eradication Foundation, GA at 2:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90°F
Low: 70°F
Precip: 27%		 High: 89°F
Low: 71°F
Precip: 41%		 High: 82°F
Low: 68°F
Precip: 0%		 High: 81°F
Low: 62°F
Precip: 0%		 High: 81°F
Low: 59°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN