Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
439'0
440'0
-3'4
440'4
s
05:03P
Sep 26
453'0
454'2
446'6
447'2
-4'6
448'0
s
04:55P
Dec 26
472'4
473'6
465'4
466'2
-6'0
466'4
s
04:58P
Mar 27
487'2
488'2
480'0
480'4
-6'0
481'2
s
04:58P
May 27
495'4
495'6
488'2
489'2
-5'6
489'6
s
02:40P
Jul 27
499'4
500'2
493'2
494'0
-5'2
495'0
s
04:45P
Sep 27
486'6
486'6
481'4
482'4
-3'2
483'4
s
05:00P
Dec 27
492'0
492'0
487'4
489'2
-2'4
489'4
s
01:30P
Mar 28
500'0
502'0
498'4
499'6
-2'6
500'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1163'0
1164'4
-15'4
1165'2
s
04:53P
Aug 26
1185'6
1187'2
1167'4
1168'2
-16'0
1169'0
s
01:30P
Sep 26
1179'6
1180'0
1164'2
1164'2
-13'2
1165'2
s
02:51P
Nov 26
1189'6
1190'4
1176'4
1176'6
-11'0
1177'6
s
04:58P
Jan 27
1203'0
1203'4
1190'6
1190'6
-10'6
1191'6
s
05:00P
Mar 27
1205'0
1205'2
1194'0
1194'4
-8'6
1195'4
s
02:52P
May 27
1209'0
1210'0
1199'4
1199'4
-7'4
1200'6
s
02:54P
Jul 27
1214'2
1215'0
1206'4
1206'4
-6'6
1207'4
s
01:30P
Aug 27
1196'6
1196'6
1195'4
1195'4
-5'4
1193'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
609'2
610'2
599'2
602'4
-5'6
603'0
s
04:45P
Sep 26
621'6
622'0
612'2
615'4
-5'0
616'2
s
04:45P
Dec 26
640'6
642'0
631'4
634'4
-5'2
635'2
s
04:55P
Mar 27
657'4
657'4
648'0
652'0
-4'6
652'4
s
04:45P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
349.475
350.350
345.000
348.900
- 3.125
348.425
s
01:05P
Sep 26
346.925
347.700
342.300
345.475
- 3.550
345.125
s
01:05P
Oct 26
343.400
344.500
339.125
342.200
- 3.550
341.750
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.850
249.025
246.350
247.775
- 1.325
247.675
s
01:05P
Aug 26
240.225
240.425
237.025
239.800
- 0.950
239.650
s
01:05P
Oct 26
231.950
232.000
228.625
230.900
- 1.450
230.875
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
83
o
F
Humid:
76
%
Dew Pt:
71
o
F
Barom:
29.77
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:29
Sunset:
8:34
As reported at Boll Weevil Eradication Foundation, GA at 5:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
81
°F
Low:
69
°F
Precip:
45
%
High:
80
°F
Low:
64
°F
Precip:
0
%
High:
83
°F
Low:
58
°F
Precip:
0
%
High:
85
°F
Low:
61
°F
Precip:
0
%
High:
87
°F
Low:
64
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.