Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 515'2 -3'4 515'2s 02:31P Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 526'4 539'2 -2'6 540'6s 06:51P Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 541'6 554'0 -2'2 556'0s 05:33P Chart for @C7H Options for @C7H
May 27 564'0 564'4 549'2 561'4 -2'0 563'2s 06:50P Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 552'4 564'0 -1'4 566'0s 05:31P Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 526'2 535'6 0'0 537'2s 04:45P Chart for @C7U Options for @C7U
Dec 27 538'0 539'2 528'2 537'6 0'4 538'6s 06:36P Chart for @C7Z Options for @C7Z
Mar 28 548'2 548'6 539'4 548'2 0'2 548'4s 03:48P Chart for @C8H Options for @C8H
May 28 551'2 553'0 543'4 553'0 0'4 553'4s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1302'6 1284'0 1300'2 4'4 1306'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1308'4 1319'0 1290'2 1314'4 6'0 1316'2s 06:51P Chart for @S6X Options for @S6X
Jan 27 1318'2 1333'6 1305'0 1330'0 6'4 1331'4s 06:48P Chart for @S7F Options for @S7F
Mar 27 1324'0 1339'0 1310'6 1335'2 6'2 1336'6s 06:24P Chart for @S7H Options for @S7H
May 27 1331'2 1343'4 1316'2 1340'2 6'0 1341'4s 06:03P Chart for @S7K Options for @S7K
Jul 27 1334'4 1344'6 1318'2 1341'6 5'4 1343'0s 04:45P Chart for @S7N Options for @S7N
Aug 27 1316'0 1324'6 1299'4 1322'4 6'0 1323'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1272'0 1281'2 1258'2 1279'6 7'2 1280'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1256'0 1266'4 1243'0 1265'0 7'4 1265'6s 04:49P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'2 729'2 728'4 728'4 -18'6 736'0s 02:43P Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 730'4 752'2 -19'6 754'2s 06:46P Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 748'0 768'2 -20'6 770'0s 06:47P Chart for @W7H Options for @W7H
May 27 798'6 801'0 756'6 775'2 -21'0 777'6s 04:45P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 87oF
Humid: 91% Dew Pt: 77oF
Barom: 29.73 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:11 Sunset: 7:54
As reported at Boll Weevil Eradication Foundation, GA at 7:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 88°F
Low: 74°F
Precip: 45%		 High: 90°F
Low: 73°F
Precip: 44%		 High: 91°F
Low: 74°F
Precip: 65%		 High: 86°F
Low: 71°F
Precip: 65%		 High: 87°F
Low: 70°F
Precip: 36%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN