Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 462'6 461'6 462'2 -2'4 464'6 07:03P Chart for @C6K Options for @C6K
Jul 26 473'6 475'0 472'6 474'6 0'0 474'6 07:03P Chart for @C6N Options for @C6N
Sep 26 478'4 479'4 478'0 479'4 -0'2 479'6 07:03P Chart for @C6U Options for @C6U
Dec 26 492'4 494'0 492'2 493'6 -0'4 494'2 07:03P Chart for @C6Z Options for @C6Z
Mar 27 506'0 507'0 505'2 506'6 -0'4 507'2 07:03P Chart for @C7H Options for @C7H
May 27 514'0 514'0 514'0 514'0 -0'4 514'4 07:03P Chart for @C7K Options for @C7K
Jul 27 517'4 517'4 517'4 517'4 -0'4 518'0 07:03P Chart for @C7N Options for @C7N
Sep 27 496'2 496'2 496'2 496'2 -1'0 497'2 07:03P Chart for @C7U Options for @C7U
Dec 27 499'2 500'0 499'0 500'0 -0'2 500'2 07:03P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1179'6 1178'6 1179'0 -3'0 1182'0 07:03P Chart for @S6K Options for @S6K
Jul 26 1195'4 1198'2 1193'6 1197'6 2'2 1195'4 07:03P Chart for @S6N Options for @S6N
Aug 26 1189'4 1192'2 1188'0 1191'6 2'4 1189'2 07:03P Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1169'2 1165'6 1169'2 1'4 1167'6 07:03P Chart for @S6U Options for @S6U
Nov 26 1172'0 1174'2 1171'0 1174'2 1'2 1173'0 07:03P Chart for @S6X Options for @S6X
Jan 27 1183'2 1186'2 1183'0 1186'0 1'2 1184'6 07:03P Chart for @S7F Options for @S7F
Mar 27 1178'0 1183'2 1178'0 1183'2 1'2 1182'0 07:03P Chart for @S7H Options for @S7H
May 27 1180'4 1185'6 1180'4 1185'6 0'6 1185'0 07:03P Chart for @S7K Options for @S7K
Jul 27 1189'4 1191'2 1189'4 1191'2 1'2 1190'0 07:03P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 622'0 0'0 623'6 07:03P Chart for @W6K Options for @W6K
Jul 26 637'6 640'4 637'4 639'6 3'0 636'6 07:03P Chart for @W6N Options for @W6N
Sep 26 653'0 655'4 653'0 655'0 3'2 651'6 07:03P Chart for @W6U Options for @W6U
Dec 26 674'2 676'4 673'6 675'4 2'4 673'0 07:03P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.250 373.950 373.250 373.750 1.475 373.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 61% Dew Pt: 65oF
Barom: 29.55 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 8:13
As reported at Boll Weevil Eradication Foundation, GA at 7:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 73°F
Low: 61°F
Precip: 80%		 High: 66°F
Low: 56°F
Precip: 80%		 High: 72°F
Low: 48°F
Precip: 0%		 High: 78°F
Low: 48°F
Precip: 0%		 High: 82°F
Low: 52°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN