Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 437'0 -1'2 438'2 12:04P Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 457'4 460'2 -1'4 461'6 12:03P Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 473'2 475'6 -1'4 477'2 12:03P Chart for @C7H Options for @C7H
May 27 486'2 489'0 482'4 484'6 -1'6 486'4 12:03P Chart for @C7K Options for @C7K
Jul 27 492'0 494'2 488'0 490'4 -1'6 492'2 12:03P Chart for @C7N Options for @C7N
Sep 27 482'4 484'4 478'4 480'4 -1'6 482'2 12:03P Chart for @C7U Options for @C7U
Dec 27 490'0 491'4 485'4 487'4 -2'0 489'4 12:03P Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 497'2 499'6 -1'0 500'6 12:03P Chart for @C8H Options for @C8H
May 28 507'0 507'0 504'2 504'2 -2'6 507'0 12:02P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'4 1157'6 12:04P Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'2 1148'0 1150'6 -11'0 1161'6 12:03P Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1165'2 1168'0 -11'4 1179'4 12:04P Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1180'6 1183'2 -11'4 1194'6 12:03P Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1188'6 1191'2 -10'4 1201'6 12:03P Chart for @S7H Options for @S7H
May 27 1212'0 1212'6 1197'2 1200'0 -10'0 1210'0 12:03P Chart for @S7K Options for @S7K
Jul 27 1217'2 1218'4 1203'4 1206'2 -9'4 1215'6 12:03P Chart for @S7N Options for @S7N
Aug 27 1205'0 1205'2 1192'4 1194'4 -8'2 1202'6 12:03P Chart for @S7Q Options for @S7Q
Sep 27 1173'0 1173'0 1164'4 1164'6 -6'0 1170'6 12:03P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 628'4 629'2 -11'2 640'4 12:03P Chart for @W6U Options for @W6U
Dec 26 658'0 665'0 646'6 647'4 -11'6 659'2 12:03P Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'6 664'0 664'6 -11'4 676'2 12:03P Chart for @W7H Options for @W7H
May 27 683'4 689'6 672'4 673'4 -11'2 684'6 12:03P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 350.575 - 0.175 350.750 12:03P Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 345.350 0.775 344.575 12:03P Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 337.100 1.225 335.875 12:03P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.825 233.100 - 0.175 233.275 12:03P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.425 226.725 - 0.175 226.900 12:03P Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.750 226.025 0.075 225.950 12:03P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 89oF Feels Like: 104oF
Humid: 69% Dew Pt: 78oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 8:21
As reported at Boll Weevil Eradication Foundation, GA at 12:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 96°F
Low: 78°F
Precip: 26%		 High: 94°F
Low: 76°F
Precip: 40%		 High: 96°F
Low: 75°F
Precip: 40%		 High: 97°F
Low: 76°F
Precip: 43%		 High: 96°F
Low: 76°F
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN