Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
438'0
438'0
436'4
436'4
-1'4
438'0
04:19A
Mar 26
449'2
450'0
447'6
447'6
-2'2
450'0
04:19A
May 26
457'0
457'6
455'6
455'6
-1'6
457'4
04:19A
Jul 26
462'0
463'0
461'0
461'0
-1'4
462'4
04:19A
Sep 26
458'4
458'6
457'2
457'2
-1'2
458'4
04:19A
Dec 26
469'0
469'6
468'0
468'0
-1'2
469'2
04:19A
Mar 27
481'6
482'4
481'0
481'0
-1'4
482'4
04:19A
May 27
488'6
0'0
488'6
04:19A
Jul 27
492'2
492'2
492'2
492'2
0'2
492'0
04:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1125'2
1130'6
1123'6
1126'4
1'6
1124'6
04:19A
Mar 26
1135'0
1140'0
1134'0
1136'2
1'2
1135'0
04:19A
May 26
1144'6
1149'2
1143'4
1145'6
1'0
1144'6
04:19A
Jul 26
1152'6
1157'0
1152'0
1154'0
0'6
1153'2
04:19A
Aug 26
1146'2
1149'0
1146'2
1147'0
1'0
1146'0
04:19A
Sep 26
1123'0
1124'6
1121'6
1124'0
0'4
1123'4
04:19A
Nov 26
1121'6
1124'6
1121'2
1123'2
0'2
1123'0
04:19A
Jan 27
1129'4
1131'0
1129'4
1131'0
0'0
1131'0
04:19A
Mar 27
1126'0
1127'6
1126'0
1127'6
-0'2
1128'0
04:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
542'2
542'2
536'4
536'4
-1'2
537'6
04:19A
Mar 26
541'0
542'4
539'4
540'6
-0'2
541'0
04:19A
May 26
547'4
549'2
546'4
547'6
-0'2
548'0
04:19A
Jul 26
555'2
557'2
554'4
556'0
0'0
556'0
04:19A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
324.350
330.325
322.750
329.750
8.800
329.875
s
12/02
Mar 26
318.375
324.775
317.225
323.775
8.400
323.925
s
12/02
Apr 26
317.850
324.100
316.600
323.000
8.450
323.300
s
12/02
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
215.650
220.000
215.500
218.350
4.275
218.475
s
12/02
Feb 26
217.100
222.600
217.050
220.550
4.875
220.800
s
12/02
Apr 26
218.550
224.275
218.550
222.125
4.875
222.425
s
12/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
45
o
F
Feels Like:
45
o
F
Humid:
81
%
Dew Pt:
40
o
F
Barom:
29.78
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:17
Sunset:
5:30
As reported at Boll Weevil Eradication Foundation, GA at 5:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
54
°F
Low:
38
°F
Precip:
0
%
High:
52
°F
Low:
37
°F
Precip:
70
%
High:
61
°F
Low:
45
°F
Precip:
80
%
High:
59
°F
Low:
50
°F
Precip:
80
%
High:
61
°F
Low:
48
°F
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.