Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
465'4
461'0
463'6
1'4
462'2
08:32A
Sep 26
468'4
471'4
467'2
469'6
1'2
468'4
08:31A
Dec 26
485'0
488'4
484'0
486'4
1'4
485'0
08:32A
Mar 27
499'0
502'4
498'0
500'2
1'0
499'2
08:31A
May 27
506'4
509'6
505'4
507'6
1'0
506'6
08:31A
Jul 27
510'6
513'4
509'4
511'4
0'6
510'6
08:31A
Sep 27
490'6
491'6
490'6
491'6
0'4
491'2
08:31A
Dec 27
495'0
496'2
494'0
496'0
0'6
495'2
08:31A
Mar 28
506'0
506'0
505'2
505'2
-0'4
505'6
08:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1201'0
1190'4
1200'6
6'4
1194'2
08:32A
Aug 26
1192'6
1199'6
1190'0
1199'0
5'4
1193'4
08:31A
Sep 26
1177'4
1185'4
1176'4
1184'4
5'2
1179'2
08:31A
Nov 26
1186'2
1193'2
1184'0
1193'0
6'2
1186'6
08:32A
Jan 27
1198'0
1205'0
1196'2
1204'0
5'2
1198'6
08:31A
Mar 27
1196'0
1204'0
1195'0
1202'4
5'2
1197'2
08:31A
May 27
1199'0
1205'6
1198'4
1204'6
5'2
1199'4
08:31A
Jul 27
1203'0
1210'2
1203'0
1209'4
5'0
1204'4
08:31A
Aug 27
1186'2
0'0
1188'2
08:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
650'0
651'4
643'0
647'0
-0'4
647'4
08:31A
Sep 26
663'0
664'6
656'4
660'2
-0'6
661'0
08:31A
Dec 26
683'0
684'6
676'6
680'0
-0'6
680'6
08:31A
Mar 27
699'4
700'2
693'2
695'4
-1'2
696'6
08:31A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
353.775
355.500
352.950
355.250
- 1.275
356.525
08:31A
Sep 26
350.800
352.625
349.875
352.625
- 0.750
353.375
08:31A
Oct 26
347.000
349.225
346.575
349.225
- 0.400
349.625
08:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
250.575
249.025
250.450
1.300
249.150
08:31A
Aug 26
239.350
240.725
239.125
240.500
1.150
239.350
08:31A
Oct 26
230.975
232.050
230.675
232.000
1.050
230.950
08:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
78
o
F
Humid:
83
%
Dew Pt:
71
o
F
Barom:
29.79
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:33
Sunset:
8:27
As reported at Boll Weevil Eradication Foundation, GA at 9:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
89
°F
Low:
71
°F
Precip:
46
%
High:
85
°F
Low:
69
°F
Precip:
52
%
High:
87
°F
Low:
68
°F
Precip:
65
%
High:
84
°F
Low:
69
°F
Precip:
57
%
High:
83
°F
Low:
69
°F
Precip:
58
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.