Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 445'6 -3'2 449'0 08:49A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 456'2 458'2 -3'2 461'4 08:49A Chart for @C7H Options for @C7H
May 27 470'0 471'4 464'6 467'2 -2'4 469'6 08:48A Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 472'6 475'0 -2'6 477'6 08:48A Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 470'2 471'6 -3'4 475'2 08:48A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 485'2 486'4 -4'0 490'4 08:48A Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 499'0 500'0 -4'0 504'0 08:48A Chart for @C8H Options for @C8H
May 28 512'0 512'0 507'4 507'4 -3'6 511'2 08:48A Chart for @C8K Options for @C8K
Jul 28 514'6 515'2 511'2 511'2 -3'4 514'6 08:48A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1224'4 1219'4 1221'6 -2'6 1224'4 08:48A Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1218'6 1225'6 -2'2 1228'0 08:49A Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1226'2 1233'2 -1'2 1234'4 08:49A Chart for @S7H Options for @S7H
May 27 1242'4 1245'2 1235'4 1242'4 -0'4 1243'0 08:48A Chart for @S7K Options for @S7K
Jul 27 1248'0 1250'4 1241'2 1248'0 0'0 1248'0 08:48A Chart for @S7N Options for @S7N
Aug 27 1229'4 1234'2 1225'4 1231'4 -0'4 1232'0 08:50A Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1200'6 1194'6 1198'0 -1'0 1199'0 08:48A Chart for @S7U Options for @S7U
Nov 27 1191'4 1194'4 1187'4 1191'6 -2'0 1193'6 08:48A Chart for @S7X Options for @S7X
Jan 28 1202'2 1205'2 1200'0 1201'4 -3'4 1205'0 08:48A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 592'2 -0'4 592'6 08:48A Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 606'0 0'6 605'2 08:48A Chart for @W7H Options for @W7H
May 27 610'4 620'4 608'2 611'4 1'4 610'0 08:48A Chart for @W7K Options for @W7K
Jul 27 615'6 625'2 614'2 617'0 1'2 615'6 08:48A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 331.500 329.500 330.975 0.625 330.350 08:48A Chart for @GF6X Options for @GF6X
Jan 27 327.000 328.150 325.250 326.650 - 0.025 326.675 08:48A Chart for @GF7F Options for @GF7F
Mar 27 323.850 324.750 321.550 322.850 - 0.500 323.350 08:48A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.275 217.375 218.350 - 0.850 219.200 08:48A Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 222.875 221.025 221.975 - 0.600 222.575 08:48A Chart for @LE7G Options for @LE7G
Apr 27 225.175 225.650 223.800 224.675 - 0.450 225.125 08:48A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 79% Dew Pt: 52oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:58 Sunset: 5:37
As reported at Boll Weevil Eradication Foundation, GA at 9:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 75°F
Low: 52°F
Precip: 56%		 High: 74°F
Low: 54°F
Precip: 0%		 High: 62°F
Low: 45°F
Precip: 0%		 High: 59°F
Low: 37°F
Precip: 0%		 High: 62°F
Low: 35°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN