Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
444'4
445'6
0'0
445'6
12:28A
Dec 26
468'4
470'0
467'2
468'4
0'0
468'4
12:28A
Mar 27
484'4
485'6
483'2
484'4
0'0
484'4
12:28A
May 27
493'2
494'4
492'0
493'2
-0'2
493'4
12:28A
Jul 27
498'0
499'2
496'6
498'0
-0'2
498'2
12:28A
Sep 27
483'0
483'0
481'6
482'4
-0'6
483'2
12:28A
Dec 27
488'0
489'0
487'4
489'0
0'6
488'2
12:27A
Mar 28
499'2
499'2
499'2
499'2
-0'2
499'4
12:27A
May 28
504'6
-0'4
505'2
12:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1179'0
1177'0
1179'0
1'6
1177'2
12:28A
Sep 26
1171'2
1178'0
1171'2
1177'0
4'6
1172'2
12:28A
Nov 26
1188'0
1194'6
1188'0
1193'6
5'0
1188'6
12:28A
Jan 27
1203'2
1209'2
1202'6
1208'2
4'6
1203'4
12:28A
Mar 27
1207'0
1213'6
1207'0
1213'2
5'0
1208'2
12:28A
May 27
1213'4
1219'6
1213'4
1219'4
5'0
1214'4
12:28A
Jul 27
1218'0
1223'6
1218'0
1223'6
5'0
1218'6
12:28A
Aug 27
1202'0
1207'4
1202'0
1207'0
4'0
1203'0
12:28A
Sep 27
1168'2
1170'6
1168'2
1170'2
3'4
1166'6
12:27A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
655'4
657'0
-6'4
663'4
12:28A
Dec 26
681'4
682'6
673'2
675'0
-6'4
681'4
12:28A
Mar 27
697'4
698'4
690'0
691'0
-6'4
697'4
12:28A
May 27
705'0
705'0
697'0
698'4
-6'0
704'4
12:28A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.525
348.550
341.250
346.650
2.200
346.475
s
07/30
Sep 26
339.525
343.000
336.325
342.600
3.800
342.450
s
07/30
Oct 26
331.200
334.275
328.150
334.150
4.400
334.025
s
07/30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
228.800
231.375
228.475
231.275
3.325
231.225
s
07/30
Oct 26
224.650
227.575
223.950
227.450
3.475
227.450
s
07/30
Dec 26
223.850
226.900
223.450
226.700
3.400
226.725
s
07/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
78
o
F
Feels Like:
80
o
F
Humid:
87
%
Dew Pt:
74
o
F
Barom:
29.72
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:49
Sunset:
8:30
As reported at Boll Weevil Eradication Foundation, GA at 1:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
92
°F
Low:
73
°F
Precip:
40
%
High:
87
°F
Low:
74
°F
Precip:
50
%
High:
82
°F
Low:
73
°F
Precip:
66
%
High:
84
°F
Low:
72
°F
Precip:
68
%
High:
89
°F
Low:
72
°F
Precip:
67
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.