Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'2 446'6 452'6 0'0 452'6 01:15P Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 461'0 467'4 -1'0 467'4 01:16P Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 467'6 474'0 -1'0 474'2 01:15P Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 483'0 489'0 -1'0 489'4 01:16P Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 496'6 502'4 -0'6 502'6 01:15P Chart for @C7H Options for @C7H
May 27 510'0 511'6 504'2 509'6 -1'0 510'0 01:15P Chart for @C7K Options for @C7K
Jul 27 514'0 515'0 508'4 513'2 -1'0 513'4 01:15P Chart for @C7N Options for @C7N
Sep 27 497'0 497'0 491'4 496'0 -0'6 496'2 01:15P Chart for @C7U Options for @C7U
Dec 27 500'0 501'4 495'4 501'4 0'4 501'2 01:15P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1178'4 1167'4 1177'4 -2'0 1177'0 01:15P Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1182'4 1191'6 -3'0 1192'2 01:16P Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1177'0 1186'2 -2'6 1186'6 01:15P Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1157'4 1167'0 -2'0 1167'0 01:15P Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1164'6 1172'6 -2'6 1173'4 01:16P Chart for @S6X Options for @S6X
Jan 27 1186'0 1190'2 1177'2 1185'0 -2'4 1185'4 01:15P Chart for @S7F Options for @S7F
Mar 27 1183'2 1187'0 1174'6 1183'0 -1'2 1183'2 01:15P Chart for @S7H Options for @S7H
May 27 1186'0 1188'6 1178'4 1186'2 -0'6 1186'0 01:15P Chart for @S7K Options for @S7K
Jul 27 1191'2 1194'6 1184'4 1192'4 -0'4 1192'2 01:15P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 602'2 595'2 595'2 -4'2 601'6 01:15P Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 605'2 612'2 -5'0 612'2 01:15P Chart for @W6N Options for @W6N
Sep 26 633'0 634'0 620'4 627'4 -5'2 627'2 01:15P Chart for @W6U Options for @W6U
Dec 26 654'6 655'2 641'6 648'4 -5'4 648'2 01:15P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 29.66 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 8:17
As reported at Boll Weevil Eradication Foundation, GA at 2:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 70°F
Precip: 67%		 High: 76°F
Low: 60°F
Precip: 0%		 High: 78°F
Low: 62°F
Precip: 65%		 High: 81°F
Low: 65°F
Precip: 62%		 High: 82°F
Low: 65°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN