Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 465'4 0'2 465'2 11:27P Chart for @C6K Options for @C6K
Jul 26 474'6 476'4 474'0 475'6 0'2 475'4 11:27P Chart for @C6N Options for @C6N
Sep 26 479'0 481'6 479'0 480'6 0'2 480'4 11:27P Chart for @C6U Options for @C6U
Dec 26 495'0 497'0 494'2 495'6 0'0 495'6 11:27P Chart for @C6Z Options for @C6Z
Mar 27 507'0 509'4 507'0 508'6 0'0 508'6 11:27P Chart for @C7H Options for @C7H
May 27 514'4 516'4 514'2 515'6 -0'2 516'0 11:27P Chart for @C7K Options for @C7K
Jul 27 517'4 519'4 517'2 519'0 0'0 519'0 11:27P Chart for @C7N Options for @C7N
Sep 27 496'6 497'4 496'6 497'4 -0'2 497'6 11:27P Chart for @C7U Options for @C7U
Dec 27 499'4 501'0 499'0 500'6 0'0 500'6 11:27P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1176'6 1171'0 1175'4 2'4 1173'0 11:27P Chart for @S6K Options for @S6K
Jul 26 1189'2 1192'6 1187'0 1191'2 2'0 1189'2 11:27P Chart for @S6N Options for @S6N
Aug 26 1183'6 1186'6 1183'2 1185'4 2'2 1183'2 11:27P Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1165'0 1161'6 1163'6 1'6 1162'0 11:27P Chart for @S6U Options for @S6U
Nov 26 1166'4 1170'0 1164'0 1168'2 1'2 1167'0 11:27P Chart for @S6X Options for @S6X
Jan 27 1178'0 1181'4 1178'0 1179'4 0'6 1178'6 11:27P Chart for @S7F Options for @S7F
Mar 27 1175'4 1178'0 1175'4 1176'6 1'0 1175'6 11:27P Chart for @S7H Options for @S7H
May 27 1177'4 1180'2 1177'4 1179'2 1'2 1178'0 11:27P Chart for @S7K Options for @S7K
Jul 27 1184'4 1185'4 1183'0 1184'2 0'6 1183'4 11:27P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'0 646'2 -2'6 649'0 11:27P Chart for @W6K Options for @W6K
Jul 26 657'0 661'4 653'2 655'4 -2'2 657'6 11:27P Chart for @W6N Options for @W6N
Sep 26 670'0 674'2 666'2 668'0 -2'6 670'6 11:27P Chart for @W6U Options for @W6U
Dec 26 688'0 692'2 684'4 686'4 -2'4 689'0 11:27P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Chart for @LE6M Options for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 77% Dew Pt: 64oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:50 Sunset: 8:12
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 89°F
Low: 64°F
Precip: 0%		 High: 77°F
Low: 66°F
Precip: 60%		 High: 78°F
Low: 61°F
Precip: 63%		 High: 65°F
Low: 57°F
Precip: 80%		 High: 71°F
Low: 49°F
Precip: 44%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN