Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'2 472'2 478'2 5'2 478'6 01:18P Chart for @C6U Options for @C6U
Dec 26 498'0 506'2 497'2 502'6 4'6 503'4 01:18P Chart for @C6Z Options for @C6Z
Mar 27 513'4 520'6 512'6 517'4 3'6 518'2 01:18P Chart for @C7H Options for @C7H
May 27 520'0 527'0 519'4 524'0 3'2 524'6 01:18P Chart for @C7K Options for @C7K
Jul 27 522'4 529'0 522'2 525'6 2'6 526'4 01:18P Chart for @C7N Options for @C7N
Sep 27 503'2 506'4 502'4 503'4 1'2 504'4 01:18P Chart for @C7U Options for @C7U
Dec 27 506'2 509'4 506'2 506'4 0'0 507'4 01:18P Chart for @C7Z Options for @C7Z
Mar 28 517'2 520'0 516'6 517'2 0'0 517'4 01:18P Chart for @C8H Options for @C8H
May 28 521'2 525'2 521'2 523'2 0'2 523'0 01:18P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1220'0 -2'2 1220'6 01:18P Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1235'6 -1'4 1236'4 01:18P Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1250'4 -0'6 1251'4 01:18P Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1255'6 0'2 1257'2 01:18P Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1260'4 1'0 1262'0 01:18P Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1263'2 0'4 1264'2 01:18P Chart for @S7N Options for @S7N
Aug 27 1244'6 1250'4 1242'6 1245'2 0'4 1246'4 01:18P Chart for @S7Q Options for @S7Q
Sep 27 1206'0 1209'4 1204'4 1205'6 1'4 1206'4 01:18P Chart for @S7U Options for @S7U
Nov 27 1192'6 1197'4 1191'4 1193'4 -0'2 1194'2 01:18P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 681'2 1'0 682'6 01:18P Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 693'0 698'6 1'2 700'0 01:18P Chart for @W6Z Options for @W6Z
Mar 27 714'2 725'6 710'6 716'0 1'2 717'2 01:18P Chart for @W7H Options for @W7H
May 27 721'6 732'4 718'4 724'2 1'6 724'6 01:18P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 93oF Feels Like: 109oF
Humid: 63% Dew Pt: 78oF
Barom: 29.79 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 8:11
As reported at Boll Weevil Eradication Foundation, GA at 2:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 97°F
Low: 73°F
Precip: 0%		 High: 94°F
Low: 75°F
Precip: 43%		 High: 92°F
Low: 73°F
Precip: 47%		 High: 95°F
Low: 72°F
Precip: 0%		 High: 95°F
Low: 73°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN