Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 498'2 489'0 498'0 6'4 491'4 10:55A Chart for @C6U Options for @C6U
Dec 26 515'6 521'0 512'4 520'6 5'2 515'4 10:55A Chart for @C6Z Options for @C6Z
Mar 27 530'0 535'6 527'2 535'4 5'2 530'2 10:54A Chart for @C7H Options for @C7H
May 27 536'6 542'2 534'0 542'2 5'4 536'6 10:54A Chart for @C7K Options for @C7K
Jul 27 537'4 543'6 535'0 543'6 6'2 537'4 10:54A Chart for @C7N Options for @C7N
Sep 27 511'0 517'0 509'0 516'4 5'2 511'2 10:54A Chart for @C7U Options for @C7U
Dec 27 512'6 519'0 510'2 518'6 5'4 513'2 10:54A Chart for @C7Z Options for @C7Z
Mar 28 523'4 528'4 520'6 528'4 4'6 523'6 10:54A Chart for @C8H Options for @C8H
May 28 530'2 534'0 526'6 534'0 4'4 529'4 10:54A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1224'2 1209'4 1223'2 7'2 1216'0 10:54A Chart for @S6U Options for @S6U
Nov 26 1223'0 1232'4 1216'2 1232'4 8'2 1224'2 10:55A Chart for @S6X Options for @S6X
Jan 27 1237'4 1246'6 1230'4 1246'6 8'4 1238'2 10:54A Chart for @S7F Options for @S7F
Mar 27 1244'0 1253'2 1237'0 1253'0 8'4 1244'4 10:54A Chart for @S7H Options for @S7H
May 27 1250'4 1260'0 1244'0 1259'4 8'4 1251'0 10:54A Chart for @S7K Options for @S7K
Jul 27 1254'2 1264'2 1248'2 1263'4 8'6 1254'6 10:54A Chart for @S7N Options for @S7N
Aug 27 1238'2 1246'0 1233'0 1246'0 8'0 1238'0 10:55A Chart for @S7Q Options for @S7Q
Sep 27 1199'6 1206'0 1196'4 1205'0 4'2 1200'6 10:55A Chart for @S7U Options for @S7U
Nov 27 1187'4 1199'6 1186'0 1199'2 9'2 1190'0 10:54A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 685'2 3'4 681'6 10:54A Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 685'0 703'2 3'6 699'4 10:55A Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 703'2 720'4 3'0 717'4 10:55A Chart for @W7H Options for @W7H
May 27 727'4 731'0 712'0 728'2 2'4 725'6 10:55A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 334.525 0.950 333.575 10:54A Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 318.250 320.600 - 3.625 324.225 10:54A Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 312.575 315.100 - 3.175 318.275 10:54A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 219.000 - 1.075 220.075 10:54A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.775 212.125 - 1.475 213.600 10:54A Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.775 212.950 - 1.250 214.200 10:54A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 80% Dew Pt: 75oF
Barom: 29.81 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:05 Sunset: 8:06
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88°F
Low: 74°F
Precip: 40%		 High: 87°F
Low: 71°F
Precip: 40%		 High: 88°F
Low: 71°F
Precip: 61%		 High: 84°F
Low: 71°F
Precip: 70%		 High: 85°F
Low: 71°F
Precip: 70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN