Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 421'0 418'4 420'2 -0'6 421'0 09:39P Chart for @C6N Options for @C6N
Sep 26 428'6 429'2 426'6 428'6 -0'6 429'4 09:38P Chart for @C6U Options for @C6U
Dec 26 447'6 448'6 446'2 447'6 -1'0 448'6 09:39P Chart for @C6Z Options for @C6Z
Mar 27 462'0 462'4 460'4 462'0 -1'0 463'0 09:38P Chart for @C7H Options for @C7H
May 27 471'4 471'4 469'4 470'6 -1'2 472'0 09:38P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 475'6 477'0 -1'2 478'2 09:38P Chart for @C7N Options for @C7N
Sep 27 469'2 469'2 469'2 469'2 -2'2 471'4 09:38P Chart for @C7U Options for @C7U
Dec 27 477'2 477'6 476'2 477'6 -0'4 478'2 09:38P Chart for @C7Z Options for @C7Z
Mar 28 488'0 488'2 488'0 488'2 -1'2 489'4 09:38P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1133'4 1130'0 1131'6 -0'2 1132'0 09:39P Chart for @S6N Options for @S6N
Aug 26 1136'0 1138'2 1135'0 1136'2 -0'4 1136'6 09:38P Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1137'4 1133'0 1136'2 -0'2 1136'4 09:38P Chart for @S6U Options for @S6U
Nov 26 1149'2 1150'4 1147'2 1149'0 -0'2 1149'2 09:39P Chart for @S6X Options for @S6X
Jan 27 1161'2 1163'4 1160'4 1162'2 -0'6 1163'0 09:38P Chart for @S7F Options for @S7F
Mar 27 1169'0 1170'2 1167'2 1169'0 -0'6 1169'6 09:38P Chart for @S7H Options for @S7H
May 27 1176'0 1177'4 1174'6 1175'4 -1'6 1177'2 09:38P Chart for @S7K Options for @S7K
Jul 27 1182'2 1184'4 1181'6 1183'0 -1'2 1184'2 09:38P Chart for @S7N Options for @S7N
Aug 27 1178'4 0'0 1171'4 09:38P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 615'2 610'0 612'6 0'0 612'6 09:38P Chart for @W6N Options for @W6N
Sep 26 622'0 624'0 618'2 621'4 0'2 621'2 09:38P Chart for @W6U Options for @W6U
Dec 26 637'2 640'0 634'6 637'4 0'6 636'6 09:38P Chart for @W6Z Options for @W6Z
Mar 27 649'6 652'6 647'4 650'0 1'0 649'0 09:38P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 02:30P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 100% Dew Pt: 76oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 8:40
As reported at Boll Weevil Eradication Foundation, GA at 10:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 85°F
Low: 74°F
Precip: 55%		 High: 82°F
Low: 74°F
Precip: 54%		 High: 86°F
Low: 73°F
Precip: 56%		 High: 87°F
Low: 72°F
Precip: 47%		 High: 90°F
Low: 73°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN