Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 517'6 518'0 -9'4 527'4 01:37A Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 531'4 532'0 -9'4 541'4 01:37A Chart for @C7H Options for @C7H
May 27 547'6 547'6 538'6 539'2 -9'0 548'2 01:36A Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 542'2 542'4 -9'0 551'4 01:36A Chart for @C7N Options for @C7N
Sep 27 521'2 521'2 516'0 516'4 -6'2 522'6 01:36A Chart for @C7U Options for @C7U
Dec 27 525'6 526'0 520'4 520'6 -6'4 527'2 01:36A Chart for @C7Z Options for @C7Z
Mar 28 538'0 538'0 533'4 534'6 -4'6 539'4 01:36A Chart for @C8H Options for @C8H
May 28 541'2 541'4 540'0 540'0 -6'4 546'4 01:35A Chart for @C8K Options for @C8K
Jul 28 547'0 547'0 543'2 544'0 -5'4 549'4 01:35A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1304'0 1304'6 -12'6 1317'4 01:37A Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1318'2 1319'2 -12'6 1332'0 01:37A Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1326'2 1327'2 -12'4 1339'6 01:36A Chart for @S7H Options for @S7H
May 27 1346'2 1346'6 1334'0 1334'0 -12'6 1346'6 01:36A Chart for @S7K Options for @S7K
Jul 27 1350'6 1351'0 1338'4 1339'0 -12'2 1351'2 01:36A Chart for @S7N Options for @S7N
Aug 27 1329'4 1329'4 1321'6 1321'6 -11'4 1333'2 01:36A Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1290'4 1283'2 1283'2 -9'6 1293'0 01:36A Chart for @S7U Options for @S7U
Nov 27 1276'6 1278'2 1269'0 1269'2 -9'6 1279'0 01:36A Chart for @S7X Options for @S7X
Jan 28 1287'4 1287'4 1278'6 1278'6 -9'6 1288'4 01:36A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 686'4 688'0 -19'0 707'0 01:36A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 702'2 703'6 -17'6 721'4 01:36A Chart for @W7H Options for @W7H
May 27 725'6 727'0 710'0 711'4 -16'6 728'2 01:36A Chart for @W7K Options for @W7K
Jul 27 726'2 726'4 712'2 713'6 -15'2 729'0 01:36A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 09/24 Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 09/24 Chart for @GF6V Options for @GF6V
Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 09/24 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 86% Dew Pt: 60oF
Barom: 29.84 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:24 Sunset: 7:26
As reported at Boll Weevil Eradication Foundation, GA at 2:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 60°F
Precip: 0%		 High: 82°F
Low: 55°F
Precip: 0%		 High: 86°F
Low: 57°F
Precip: 0%		 High: 87°F
Low: 58°F
Precip: 0%		 High: 88°F
Low: 61°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN