Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 03:02A Chart for @C6U Options for @C6U
Dec 26 532'4 533'2 527'6 533'2 -0'2 533'4 03:02A Chart for @C6Z Options for @C6Z
Mar 27 547'6 549'0 543'2 549'0 0'0 549'0 03:02A Chart for @C7H Options for @C7H
May 27 555'2 556'0 551'0 556'0 -0'4 556'4 03:02A Chart for @C7K Options for @C7K
Jul 27 557'6 559'2 554'0 559'2 0'0 559'2 03:02A Chart for @C7N Options for @C7N
Sep 27 530'2 533'0 528'0 533'0 0'2 532'6 03:02A Chart for @C7U Options for @C7U
Dec 27 533'2 534'4 530'0 534'4 0'0 534'4 03:02A Chart for @C7Z Options for @C7Z
Mar 28 541'4 544'0 541'4 544'0 -0'6 544'6 03:02A Chart for @C8H Options for @C8H
May 28 547'4 547'4 546'4 546'4 -3'6 550'2 03:02A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1305'6 1298'0 1299'2 -3'2 1302'4 03:02A Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'0 1307'4 1319'6 3'4 1316'2 03:02A Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1323'2 1335'4 3'4 1332'0 03:02A Chart for @S7F Options for @S7F
Mar 27 1339'0 1341'6 1329'6 1341'4 3'0 1338'4 03:02A Chart for @S7H Options for @S7H
May 27 1343'6 1346'4 1335'0 1346'4 2'6 1343'6 03:02A Chart for @S7K Options for @S7K
Jul 27 1345'2 1347'6 1337'0 1347'4 2'4 1345'0 03:02A Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1318'0 1327'4 2'2 1325'2 03:02A Chart for @S7Q Options for @S7Q
Sep 27 1280'6 1281'2 1275'2 1281'2 -0'4 1281'6 03:02A Chart for @S7U Options for @S7U
Nov 27 1266'0 1268'0 1260'0 1267'6 1'6 1266'0 03:02A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 03:02A Chart for @W6U Options for @W6U
Dec 26 747'6 753'4 737'0 752'6 5'6 747'0 03:02A Chart for @W6Z Options for @W6Z
Mar 27 762'0 768'0 752'2 767'4 6'0 761'4 03:02A Chart for @W7H Options for @W7H
May 27 769'0 775'2 760'2 774'6 6'0 768'6 03:02A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 09/08 Chart for @GF6U Options for @GF6U
Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 09/08 Chart for @GF6V Options for @GF6V
Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 09/08 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Chart for @LE6V Options for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 89% Dew Pt: 71oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 7:47
As reported at Boll Weevil Eradication Foundation, GA at 3:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 89°F
Low: 73°F
Precip: 43%		 High: 91°F
Low: 72°F
Precip: 52%		 High: 89°F
Low: 72°F
Precip: 45%		 High: 89°F
Low: 72°F
Precip: 45%		 High: 90°F
Low: 72°F
Precip: 45%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN