Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 06:13A Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 435'0 435'4 -5'4 441'0 06:16A Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 457'0 457'4 -5'6 463'2 06:16A Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'4 472'6 -5'6 478'4 06:16A Chart for @C7H Options for @C7H
May 27 485'4 485'4 480'6 481'2 -5'0 486'2 06:16A Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'6 485'6 -5'2 491'0 06:15A Chart for @C7N Options for @C7N
Sep 27 475'6 476'2 474'6 476'2 -1'6 478'0 06:15A Chart for @C7U Options for @C7U
Dec 27 483'2 483'2 481'2 481'2 -3'2 484'4 06:15A Chart for @C7Z Options for @C7Z
Mar 28 494'0 494'0 493'2 494'0 -1'6 495'6 06:15A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 06:14A Chart for @S6N Options for @S6N
Aug 26 1195'0 1195'2 1189'6 1191'4 -5'2 1196'6 06:16A Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1183'2 1177'4 1179'0 -6'2 1185'2 06:16A Chart for @S6U Options for @S6U
Nov 26 1191'4 1192'4 1186'4 1187'6 -7'0 1194'6 06:16A Chart for @S6X Options for @S6X
Jan 27 1204'2 1206'4 1200'2 1201'4 -7'2 1208'6 06:16A Chart for @S7F Options for @S7F
Mar 27 1207'6 1209'0 1203'4 1205'0 -6'6 1211'6 06:16A Chart for @S7H Options for @S7H
May 27 1212'4 1214'2 1209'0 1210'2 -7'0 1217'2 06:16A Chart for @S7K Options for @S7K
Jul 27 1220'0 1220'0 1214'6 1214'6 -8'0 1222'6 06:16A Chart for @S7N Options for @S7N
Aug 27 1202'4 1204'6 1200'4 1204'6 -3'0 1207'6 06:16A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 0'0 627'0 06:15A Chart for @W6N Options for @W6N
Sep 26 636'0 638'6 629'2 630'4 -4'6 635'2 06:16A Chart for @W6U Options for @W6U
Dec 26 650'0 653'4 644'4 645'4 -5'0 650'4 06:16A Chart for @W6Z Options for @W6Z
Mar 27 662'4 665'6 657'0 658'0 -5'2 663'2 06:16A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 07/13 Chart for @GF6Q Options for @GF6Q
Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 07/13 Chart for @GF6U Options for @GF6U
Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 07/13 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Chart for @LE6V Options for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 8:40
As reported at Boll Weevil Eradication Foundation, GA at 7:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 87°F
Low: 73°F
Precip: 57%		 High: 88°F
Low: 71°F
Precip: 47%		 High: 89°F
Low: 73°F
Precip: 45%		 High: 91°F
Low: 74°F
Precip: 54%		 High: 91°F
Low: 73°F
Precip: 62%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN