Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
444'0
444'6
442'4
443'2
-0'6
443'6
s
05:46P
May 26
451'2
452'6
450'4
451'0
-0'6
451'4
s
05:14P
Jul 26
457'2
458'6
456'4
456'4
-0'4
457'4
s
07:23A
Sep 26
450'2
452'0
450'2
450'4
-0'2
451'0
s
07:23A
Dec 26
461'4
463'0
461'0
461'2
-0'2
462'0
s
07:23A
Mar 27
474'4
475'6
474'2
474'4
-0'4
475'2
s
07:23A
May 27
482'0
482'6
481'4
481'4
-0'4
482'2
s
07:23A
Jul 27
485'2
485'6
485'0
485'2
-0'4
485'6
s
07:23A
Sep 27
465'2
-0'2
466'6
s
12/19
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1052'2
1054'0
1047'0
1049'0
-3'0
1049'2
s
05:46P
Mar 26
1062'0
1064'4
1057'2
1059'4
-2'4
1059'4
s
04:55P
May 26
1072'2
1075'2
1068'6
1070'2
-2'6
1070'4
s
04:55P
Jul 26
1085'0
1087'0
1080'4
1081'6
-3'0
1082'0
s
07:23A
Aug 26
1079'6
1083'2
1077'6
1078'4
-3'0
1079'0
s
12/19
Sep 26
1066'6
1067'4
1062'6
1063'0
-3'0
1063'6
s
12/19
Nov 26
1070'2
1071'6
1066'4
1066'6
-3'2
1067'6
s
07:23A
Jan 27
1079'6
1081'0
1076'6
1076'6
-3'2
1077'6
s
07:23A
Mar 27
1080'0
1080'2
1077'0
1077'2
-3'2
1078'0
s
12/19
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
507'6
511'2
505'4
509'4
2'0
509'6
s
05:44P
May 26
518'6
522'0
516'4
520'6
1'6
520'4
s
05:09P
Jul 26
530'0
533'2
527'4
531'6
2'0
531'6
s
05:08P
Sep 26
543'6
546'4
541'4
544'6
1'2
545'0
s
07:23A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
340.875
347.450
340.875
346.150
5.325
345.600
s
07:23A
Mar 26
335.000
341.450
334.950
339.925
4.800
339.400
s
07:23A
Apr 26
333.175
339.700
333.175
338.200
4.425
337.600
s
07:23A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
229.000
231.250
229.000
230.800
1.975
230.400
s
07:23A
Feb 26
228.900
232.075
228.875
231.150
2.400
230.800
s
07:23A
Apr 26
228.625
231.350
228.625
230.450
1.850
230.000
s
07:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
66
o
F
Feels Like:
65
o
F
Humid:
67
%
Dew Pt:
55
o
F
Barom:
29.96
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:29
Sunset:
5:35
As reported at Boll Weevil Eradication Foundation, GA at 6:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
70
°F
Low:
40
°F
Precip:
0
%
High:
64
°F
Low:
44
°F
Precip:
0
%
High:
72
°F
Low:
45
°F
Precip:
0
%
High:
74
°F
Low:
50
°F
Precip:
0
%
High:
74
°F
Low:
50
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.