Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 429'2 429'2 -1'4 430'6 03:00A Chart for @C6H Options for @C6H
May 26 438'4 439'4 437'2 437'2 -1'6 439'0 03:00A Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 443'6 444'2 -1'4 445'6 03:01A Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 443'0 443'2 -1'6 445'0 03:01A Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 457'2 457'2 -1'6 459'0 03:00A Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 469'4 469'4 -1'4 471'0 03:00A Chart for @C7H Options for @C7H
May 27 476'4 476'4 475'4 475'4 -1'2 476'6 03:00A Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 479'0 479'4 -0'4 480'0 03:00A Chart for @C7N Options for @C7N
Sep 27 464'4 464'4 464'4 464'4 -0'2 464'6 03:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1065'0 1065'4 -6'6 1072'2 03:00A Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1078'6 1079'0 -6'6 1085'6 03:00A Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1093'0 1093'4 -6'2 1099'6 03:01A Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1090'4 1092'0 -5'4 1097'4 03:01A Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1075'6 1076'2 -6'2 1082'4 03:01A Chart for @S6U Options for @S6U
Nov 26 1089'0 1090'4 1082'4 1083'2 -6'4 1089'6 03:00A Chart for @S6X Options for @S6X
Jan 27 1100'0 1103'0 1094'4 1095'2 -5'4 1100'6 03:01A Chart for @S7F Options for @S7F
Mar 27 1102'0 1106'6 1097'6 1097'6 -5'6 1103'4 03:01A Chart for @S7H Options for @S7H
May 27 1107'0 1112'0 1102'4 1103'0 -5'4 1108'4 03:01A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 537'6 542'0 0'4 541'4 03:01A Chart for @W6H Options for @W6H
May 26 550'0 552'0 546'0 550'2 0'0 550'2 03:01A Chart for @W6K Options for @W6K
Jul 26 560'2 562'2 556'4 560'2 -0'4 560'6 03:01A Chart for @W6N Options for @W6N
Sep 26 573'6 575'0 569'4 573'4 0'0 573'4 03:01A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01/29 Chart for @GF6F Options for @GF6F
Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 01/29 Chart for @GF6H Options for @GF6H
Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 01/29 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 01/29 Chart for @LE6G Options for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01/29 Chart for @LE6J Options for @LE6J
Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01/29 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 81% Dew Pt: 30oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 6:07
As reported at Boll Weevil Eradication Foundation, GA at 3:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 58°F
Low: 30°F
Precip: 0%		 High: 41°F
Low: 23°F
Precip: 0%		 High: 43°F
Low: 18°F
Precip: 0%		 High: 50°F
Low: 22°F
Precip: 0%		 High: 58°F
Low: 27°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN