Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 463'6 0'0 463'2 09:04P Chart for @C6N Options for @C6N
Sep 26 469'6 0'0 469'6 07:07P Chart for @C6U Options for @C6U
Dec 26 486'4 0'0 486'4 09:08P Chart for @C6Z Options for @C6Z
Mar 27 500'4 0'0 500'6 07:00A Chart for @C7H Options for @C7H
May 27 507'6 0'0 508'0 04:55P Chart for @C7K Options for @C7K
Jul 27 511'4 0'0 511'6 04:48P Chart for @C7N Options for @C7N
Sep 27 492'6 0'0 493'2 07:00A Chart for @C7U Options for @C7U
Dec 27 497'4 0'0 497'2 05:14P Chart for @C7Z Options for @C7Z
Mar 28 507'6 0'0 507'4 05/22 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'2 0'0 1196'4 08:05P Chart for @S6N Options for @S6N
Aug 26 1194'6 0'0 1195'0 07:00P Chart for @S6Q Options for @S6Q
Sep 26 1180'6 0'0 1180'2 07:34P Chart for @S6U Options for @S6U
Nov 26 1188'2 0'0 1187'6 07:45P Chart for @S6X Options for @S6X
Jan 27 1200'4 0'0 1199'6 07:00A Chart for @S7F Options for @S7F
Mar 27 1198'6 0'0 1198'2 07:00A Chart for @S7H Options for @S7H
May 27 1201'0 0'0 1200'4 06:46P Chart for @S7K Options for @S7K
Jul 27 1206'2 0'0 1205'6 07:00A Chart for @S7N Options for @S7N
Aug 27 1188'6 0'0 1190'0 05/22 Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'0 0'0 646'2 09:04P Chart for @W6N Options for @W6N
Sep 26 660'2 0'0 659'2 07:02P Chart for @W6U Options for @W6U
Dec 26 680'2 0'0 679'0 07:00A Chart for @W6Z Options for @W6Z
Mar 27 696'0 0'0 695'0 07:00A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 07:00A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 07:00A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 96% Dew Pt: 71oF
Barom: 29.85 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 8:29
As reported at Boll Weevil Eradication Foundation, GA at 10:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 82°F
Low: 70°F
Precip: 47%		 High: 86°F
Low: 69°F
Precip: 61%		 High: 85°F
Low: 69°F
Precip: 56%		 High: 87°F
Low: 69°F
Precip: 42%		 High: 84°F
Low: 70°F
Precip: 58%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN