Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'0
469'2
464'0
466'2
-4'2
465'4
s
02:33P
Jul 26
479'2
479'4
474'4
476'4
-4'0
476'0
s
02:36P
Sep 26
481'0
481'6
476'4
478'4
-4'0
478'0
s
01:30P
Dec 26
493'4
494'0
489'4
491'4
-3'6
490'6
s
02:35P
Mar 27
503'0
503'2
499'2
500'6
-3'6
500'2
s
02:30P
May 27
509'0
509'0
505'0
506'4
-3'4
506'0
s
01:30P
Jul 27
512'0
512'0
507'6
509'0
-3'4
508'4
s
01:20P
Sep 27
485'6
487'0
484'4
485'2
-1'0
486'0
s
01:20P
Dec 27
489'0
490'2
487'0
489'6
-0'2
489'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'0
1176'0
1159'4
1160'4
-7'2
1161'2
s
02:46P
Jul 26
1181'0
1190'6
1175'0
1175'6
-6'6
1176'4
s
02:42P
Aug 26
1175'0
1184'2
1168'4
1170'2
-6'4
1170'0
s
01:30P
Sep 26
1148'0
1155'2
1141'0
1142'4
-5'0
1142'6
s
01:30P
Nov 26
1144'6
1152'6
1138'4
1141'0
-5'2
1141'0
s
02:46P
Jan 27
1154'6
1163'0
1148'6
1152'0
-5'2
1151'4
s
01:30P
Mar 27
1151'2
1158'4
1143'6
1147'6
-5'4
1147'2
s
01:30P
May 27
1154'4
1160'4
1146'6
1149'2
-6'0
1149'0
s
02:34P
Jul 27
1158'4
1163'6
1151'4
1154'0
-6'4
1154'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'0
609'2
594'6
595'6
-12'6
595'2
s
01:30P
Jul 26
619'4
621'0
606'4
607'4
-12'2
607'2
s
02:30P
Sep 26
632'2
635'0
620'2
621'4
-12'0
620'6
s
02:42P
Dec 26
649'2
650'6
637'2
638'4
-12'2
637'6
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
356.200
359.475
356.125
357.750
2.475
357.750
s
01:05P
Apr 26
348.000
352.700
347.725
351.400
3.425
351.175
s
01:05P
May 26
343.925
347.850
343.100
346.675
2.950
346.375
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
233.250
234.975
232.500
233.950
0.775
234.050
s
01:05P
Jun 26
231.700
234.400
231.350
233.300
1.725
233.425
s
01:05P
Aug 26
229.325
231.775
228.775
230.800
1.725
230.825
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
71
o
F
Humid:
34
%
Dew Pt:
42
o
F
Barom:
29.89
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:37
Sunset:
7:45
As reported at Boll Weevil Eradication Foundation, GA at 3:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
76
°F
Low:
43
°F
Precip:
0
%
High:
82
°F
Low:
50
°F
Precip:
0
%
High:
84
°F
Low:
55
°F
Precip:
0
%
High:
85
°F
Low:
58
°F
Precip:
0
%
High:
74
°F
Low:
58
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.