Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 423'6 424'2 -2'4 426'6 12:30P Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 441'6 442'0 -2'4 444'4 12:30P Chart for @C6H Options for @C6H
May 26 454'2 455'2 451'4 451'4 -2'6 454'2 12:31P Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 457'4 457'4 -2'4 460'0 12:31P Chart for @C6N Options for @C6N
Sep 26 456'2 457'2 453'6 453'6 -2'4 456'2 12:30P Chart for @C6U Options for @C6U
Dec 26 465'4 466'4 463'0 463'0 -2'4 465'4 12:31P Chart for @C6Z Options for @C6Z
Mar 27 478'2 479'2 475'6 476'0 -2'2 478'2 12:27P Chart for @C7H Options for @C7H
May 27 484'6 484'6 483'2 483'2 -2'0 485'2 12:28P Chart for @C7K Options for @C7K
Jul 27 487'0 488'0 487'0 488'0 -0'6 488'6 12:29P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1035'2 1035'6 -8'0 1043'6 12:31P Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1055'0 1055'0 -8'0 1063'0 12:31P Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1069'6 1070'0 -8'0 1078'0 12:31P Chart for @S6H Options for @S6H
May 26 1091'4 1092'0 1083'0 1083'2 -8'0 1091'2 12:31P Chart for @S6K Options for @S6K
Jul 26 1101'2 1102'0 1093'2 1093'6 -7'6 1101'4 12:31P Chart for @S6N Options for @S6N
Aug 26 1098'0 1098'0 1090'2 1090'2 -7'2 1097'4 12:31P Chart for @S6Q Options for @S6Q
Sep 26 1080'4 1081'4 1077'0 1077'0 -6'2 1083'2 12:31P Chart for @S6U Options for @S6U
Nov 26 1084'0 1084'4 1077'6 1078'4 -6'0 1084'4 12:31P Chart for @S6X Options for @S6X
Jan 27 1094'6 1095'0 1089'2 1089'6 -5'6 1095'4 12:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'2 524'2 524'4 -3'6 528'2 12:31P Chart for @W5Z Options for @W5Z
Mar 26 546'4 550'4 542'0 542'4 -3'6 546'2 12:31P Chart for @W6H Options for @W6H
May 26 558'0 561'4 553'6 554'0 -3'6 557'6 12:31P Chart for @W6K Options for @W6K
Jul 26 567'0 571'2 563'4 563'6 -3'4 567'2 12:31P Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 356.325 359.325 354.725 358.050 3.025 355.025 12:31P Chart for @GF5U Options for @GF5U
Oct 25 350.125 352.750 347.525 351.150 2.025 349.125 12:31P Chart for @GF5V Options for @GF5V
Nov 25 344.950 347.925 342.600 346.600 2.475 344.125 12:31P Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.850 232.650 229.450 232.025 0.925 231.100 12:31P Chart for @LE5V Options for @LE5V
Dec 25 233.300 234.625 231.200 233.875 1.200 232.675 12:31P Chart for @LE5Z Options for @LE5Z
Feb 26 234.775 236.225 232.900 235.575 1.225 234.350 12:31P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 88oF Feels Like: 92oF
Humid: 52% Dew Pt: 68oF
Barom: 29.81 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 7:35
As reported at Boll Weevil Eradication Foundation, GA at 1:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 91°F
Low: 69°F
Precip: 0%		 High: 91°F
Low: 65°F
Precip: 28%		 High: 91°F
Low: 65°F
Precip: 0%		 High: 90°F
Low: 64°F
Precip: 29%		 High: 88°F
Low: 64°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN