Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
420'4
418'2
419'0
-0'4
419'4
10:08P
Sep 26
427'4
428'4
426'2
427'0
-0'4
427'4
10:08P
Dec 26
445'2
446'2
444'2
444'6
-0'4
445'2
10:08P
Mar 27
460'0
460'4
458'6
459'2
-0'4
459'6
10:08P
May 27
468'6
469'2
467'6
468'0
-0'6
468'6
10:08P
Jul 27
474'0
475'0
473'6
474'4
-0'4
475'0
10:08P
Sep 27
468'2
468'4
468'2
468'4
-0'2
468'6
10:08P
Dec 27
476'2
476'4
475'2
476'0
-0'4
476'4
10:08P
Mar 28
487'0
0'0
487'4
10:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1117'0
1113'0
1117'0
3'2
1113'6
10:08P
Aug 26
1118'6
1121'6
1118'0
1121'4
2'6
1118'6
10:08P
Sep 26
1117'2
1121'0
1117'2
1121'0
2'6
1118'2
10:08P
Nov 26
1130'6
1134'6
1130'6
1134'4
2'4
1132'0
10:08P
Jan 27
1146'0
1149'0
1145'2
1149'0
2'6
1146'2
10:08P
Mar 27
1151'2
1154'4
1151'0
1154'2
2'0
1152'2
10:08P
May 27
1159'0
1162'6
1158'0
1162'6
3'0
1159'6
10:08P
Jul 27
1168'4
1170'0
1166'2
1170'0
3'0
1167'0
10:08P
Aug 27
1153'2
0'0
1154'4
10:08P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'0
588'6
583'4
587'6
2'4
585'2
10:08P
Sep 26
595'0
600'2
595'0
599'0
2'2
596'6
10:08P
Dec 26
614'4
617'4
612'2
616'6
2'4
614'2
10:08P
Mar 27
627'6
632'6
627'6
632'0
2'4
629'4
10:08P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
351.525
355.075
349.050
354.150
3.450
354.150
s
01:05P
Sep 26
348.000
351.875
345.800
350.575
3.250
350.700
s
01:05P
Oct 26
345.000
348.100
342.200
346.725
3.125
346.900
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.850
248.475
244.675
248.025
1.500
248.025
s
01:05P
Aug 26
237.050
240.000
235.150
239.700
2.975
239.700
s
02:30P
Oct 26
229.550
232.400
227.900
232.175
2.775
232.125
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
84
o
F
Humid:
75
%
Dew Pt:
71
o
F
Barom:
29.87
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:28
Sunset:
8:38
As reported at Boll Weevil Eradication Foundation, GA at 10:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
90
°F
Low:
69
°F
Precip:
37
%
High:
93
°F
Low:
72
°F
Precip:
36
%
High:
93
°F
Low:
74
°F
Precip:
40
%
High:
93
°F
Low:
75
°F
Precip:
59
%
High:
90
°F
Low:
73
°F
Precip:
64
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.