Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 438'2 438'4 -3'6 442'2 04:20A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 461'2 461'4 -4'0 465'4 04:20A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 477'0 477'2 -4'2 481'4 04:20A Chart for @C7H Options for @C7H
May 27 490'6 490'6 486'2 486'2 -4'2 490'4 04:20A Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 491'0 491'2 -4'0 495'2 04:20A Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 480'6 481'2 -2'4 483'6 04:20A Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 487'0 487'0 -3'2 490'2 04:20A Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'4 499'0 499'0 -2'4 501'4 04:20A Chart for @C8H Options for @C8H
May 28 506'6 506'6 506'6 506'6 -0'6 507'4 04:19A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 04:20A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1152'2 1152'4 -6'2 1158'6 04:20A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1170'4 1171'0 -6'6 1177'6 04:20A Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1186'0 1186'2 -7'0 1193'2 04:20A Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1192'4 1192'6 -6'6 1199'4 04:20A Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1200'2 1200'4 -6'4 1207'0 04:20A Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'6 1206'2 1206'4 -6'2 1212'6 04:20A Chart for @S7N Options for @S7N
Aug 27 1194'6 1200'2 1193'2 1193'2 -5'4 1198'6 04:20A Chart for @S7Q Options for @S7Q
Sep 27 1162'4 1167'2 1162'4 1164'6 -1'2 1166'0 04:20A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 641'4 633'2 640'4 2'0 638'4 04:20A Chart for @W6U Options for @W6U
Dec 26 656'0 660'0 652'0 659'2 2'0 657'2 04:20A Chart for @W6Z Options for @W6Z
Mar 27 672'2 676'0 668'6 675'2 1'6 673'4 04:20A Chart for @W7H Options for @W7H
May 27 680'2 683'2 675'6 681'6 1'2 680'4 04:20A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 08/04 Chart for @GF6Q Options for @GF6Q
Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 08/04 Chart for @GF6U Options for @GF6U
Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 08/04 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08/04 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 94% Dew Pt: 73oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 8:26
As reported at Boll Weevil Eradication Foundation, GA at 5:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 89°F
Low: 73°F
Precip: 38%		 High: 90°F
Low: 72°F
Precip: 46%		 High: 92°F
Low: 72°F
Precip: 40%		 High: 90°F
Low: 73°F
Precip: 48%		 High: 90°F
Low: 74°F
Precip: 54%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN