Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
494'4
485'0
493'6
10'0
483'6
07:15P
Dec 26
510'2
519'6
510'2
519'2
10'6
508'4
07:15P
Mar 27
525'0
534'2
524'6
534'0
10'4
523'4
07:15P
May 27
531'2
540'4
531'2
540'2
10'2
530'0
07:15P
Jul 27
532'6
540'4
532'4
540'0
8'4
531'4
07:15P
Sep 27
507'6
512'6
507'4
512'4
5'2
507'2
07:15P
Dec 27
512'0
516'0
510'6
515'0
4'6
510'2
07:15P
Mar 28
521'2
525'6
521'2
524'6
4'0
520'6
07:15P
May 28
529'0
530'0
529'0
530'0
3'4
526'4
07:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'2
1219'2
1219'2
-5'6
1225'0
07:15P
Nov 26
1239'4
1239'4
1232'4
1233'0
-6'4
1239'4
07:15P
Jan 27
1253'4
1254'0
1247'0
1247'0
-6'6
1253'6
07:15P
Mar 27
1257'4
1258'6
1252'2
1252'4
-6'4
1259'0
07:15P
May 27
1262'2
1262'4
1257'0
1257'0
-6'6
1263'6
07:15P
Jul 27
1264'0
1265'6
1259'6
1259'6
-6'4
1266'2
07:15P
Aug 27
1244'0
1244'0
1242'6
1243'0
-5'2
1248'2
07:14P
Sep 27
1205'0
1205'0
1205'0
1205'0
-4'0
1209'0
07:14P
Nov 27
1196'4
1196'4
1193'0
1193'0
-3'6
1196'6
07:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'2
692'0
686'6
691'0
9'4
681'4
07:15P
Dec 26
704'6
709'6
704'2
709'0
9'6
699'2
07:14P
Mar 27
721'6
726'4
721'6
725'6
9'2
716'4
07:14P
May 27
729'0
733'2
729'0
732'6
8'2
724'4
07:14P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
333.075
335.000
331.300
334.375
- 0.550
334.750
s
07:00A
Sep 26
323.400
329.475
321.325
328.500
0.100
329.025
s
07:00A
Oct 26
317.200
324.225
315.400
323.100
0.950
323.650
s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
223.475
218.725
223.000
- 0.300
223.050
s
07:00A
Oct 26
214.000
218.225
212.675
217.900
- 0.075
217.925
s
07:00A
Dec 26
215.000
218.725
213.400
218.375
0.225
218.500
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
92
o
F
Feels Like:
107
o
F
Humid:
65
%
Dew Pt:
78
o
F
Barom:
29.7
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:05
Sunset:
8:07
As reported at Boll Weevil Eradication Foundation, GA at 8:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
92
°F
Low:
74
°F
Precip:
49
%
High:
92
°F
Low:
72
°F
Precip:
51
%
High:
90
°F
Low:
72
°F
Precip:
43
%
High:
88
°F
Low:
72
°F
Precip:
52
%
High:
89
°F
Low:
72
°F
Precip:
52
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.