Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'6 454'2 459'2 4'2 455'0 11:02A Chart for @C6K Options for @C6K
Jul 26 463'0 469'2 462'4 468'2 4'6 463'4 11:02A Chart for @C6N Options for @C6N
Sep 26 468'0 473'4 467'6 473'0 4'4 468'4 11:02A Chart for @C6U Options for @C6U
Dec 26 484'0 489'0 483'4 488'2 4'0 484'2 11:02A Chart for @C6Z Options for @C6Z
Mar 27 497'0 502'2 497'0 501'6 3'6 498'0 11:02A Chart for @C7H Options for @C7H
May 27 504'4 509'4 504'4 509'2 3'6 505'4 11:02A Chart for @C7K Options for @C7K
Jul 27 509'4 513'0 509'4 513'0 4'0 509'0 11:02A Chart for @C7N Options for @C7N
Sep 27 491'4 493'2 491'2 493'2 3'2 490'0 11:02A Chart for @C7U Options for @C7U
Dec 27 494'4 498'0 494'0 497'2 2'4 494'6 11:02A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1178'4 1162'0 1176'4 12'6 1163'6 11:02A Chart for @S6K Options for @S6K
Jul 26 1176'6 1193'6 1176'6 1191'6 13'2 1178'4 11:02A Chart for @S6N Options for @S6N
Aug 26 1170'0 1185'6 1170'0 1184'4 13'0 1171'4 11:02A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1163'0 1150'4 1162'0 11'4 1150'4 11:02A Chart for @S6U Options for @S6U
Nov 26 1154'2 1167'0 1154'2 1166'0 10'2 1155'6 11:02A Chart for @S6X Options for @S6X
Jan 27 1169'6 1178'6 1169'4 1178'0 10'0 1168'0 11:02A Chart for @S7F Options for @S7F
Mar 27 1163'6 1176'4 1163'6 1175'4 9'6 1165'6 11:02A Chart for @S7H Options for @S7H
May 27 1171'0 1179'0 1170'6 1178'4 9'4 1169'0 11:02A Chart for @S7K Options for @S7K
Jul 27 1178'0 1184'6 1175'6 1184'0 9'0 1175'0 11:02A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 620'2 608'4 616'6 8'4 608'2 11:02A Chart for @W6K Options for @W6K
Jul 26 618'0 628'0 617'0 624'6 8'0 616'6 11:02A Chart for @W6N Options for @W6N
Sep 26 630'4 640'6 630'2 637'4 7'2 630'2 11:02A Chart for @W6U Options for @W6U
Dec 26 650'0 659'6 649'4 656'4 7'0 649'4 11:02A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 371.700 4.075 367.625 11:02A Chart for @GF6J Options for @GF6J
May 26 361.275 367.900 360.900 366.975 6.075 360.900 11:02A Chart for @GF6K Options for @GF6K
Aug 26 361.775 368.825 361.750 368.050 6.275 361.775 11:02A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 250.775 248.650 250.550 2.250 248.300 11:02A Chart for @LE6J Options for @LE6J
Jun 26 245.725 248.875 245.375 248.700 3.475 245.225 11:02A Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.425 241.675 245.325 3.675 241.650 11:02A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 29.86 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 8:10
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 82°F
Low: 65°F
Precip: 0%		 High: 87°F
Low: 55°F
Precip: 0%		 High: 89°F
Low: 64°F
Precip: 47%		 High: 80°F
Low: 65°F
Precip: 68%		 High: 79°F
Low: 60°F
Precip: 46%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN