Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 439'4 437'0 439'4 2'6 436'6 07:45A Chart for @C5Z Options for @C5Z
Mar 26 444'6 446'6 443'6 446'4 1'6 444'6 08:25A Chart for @C6H Options for @C6H
May 26 452'2 453'6 451'4 453'4 1'2 452'2 08:25A Chart for @C6K Options for @C6K
Jul 26 457'6 458'6 457'0 458'6 1'0 457'6 08:23A Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 452'2 453'6 0'4 453'2 08:00A Chart for @C6U Options for @C6U
Dec 26 464'0 464'6 463'2 464'6 0'4 464'2 08:14A Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'6 476'2 477'6 0'4 477'2 08:00A Chart for @C7H Options for @C7H
May 27 483'2 484'2 483'2 483'2 -0'6 484'0 08:21A Chart for @C7K Options for @C7K
Jul 27 486'2 487'2 486'2 486'6 -0'4 487'2 08:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1107'4 1095'2 1106'0 0'6 1105'2 08:24A Chart for @S6F Options for @S6F
Mar 26 1115'6 1118'0 1106'6 1116'6 0'6 1116'0 08:26A Chart for @S6H Options for @S6H
May 26 1125'4 1127'6 1116'4 1126'6 1'2 1125'4 08:26A Chart for @S6K Options for @S6K
Jul 26 1132'2 1135'4 1124'6 1134'4 1'4 1133'0 08:06A Chart for @S6N Options for @S6N
Aug 26 1124'4 1127'0 1118'2 1126'4 1'2 1125'2 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1104'2 1105'0 1098'4 1104'2 -0'2 1104'4 08:15A Chart for @S6U Options for @S6U
Nov 26 1104'0 1105'0 1098'2 1103'4 -0'4 1104'0 08:00A Chart for @S6X Options for @S6X
Jan 27 1111'0 1111'0 1108'0 1109'6 -2'6 1112'4 08:00A Chart for @S7F Options for @S7F
Mar 27 1107'2 1108'4 1104'4 1108'4 -1'4 1110'0 07:45A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 08:02A Chart for @W5Z Options for @W5Z
Mar 26 535'2 539'0 533'6 538'2 2'4 535'6 08:25A Chart for @W6H Options for @W6H
May 26 543'4 545'6 541'2 545'0 2'0 543'0 08:25A Chart for @W6K Options for @W6K
Jul 26 550'6 553'2 549'4 552'4 1'4 551'0 08:23A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 08:22A Chart for @GF6F Options for @GF6F
Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 08:25A Chart for @GF6H Options for @GF6H
Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 08:10A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 08:25A Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 08:25A Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 08:26A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 49oF Feels Like: 48oF
Humid: 98% Dew Pt: 48oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 5:31
As reported at Boll Weevil Eradication Foundation, GA at 9:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 55°F
Low: 43°F
Precip: 0%		 High: 52°F
Low: 36°F
Precip: 0%		 High: 61°F
Low: 32°F
Precip: 0%		 High: 60°F
Low: 41°F
Precip: 0%		 High: 63°F
Low: 38°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN