Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
452'4
450'6
452'0
0'0
452'0
04:02A
Jul 26
460'2
460'2
458'6
460'0
-0'2
460'2
04:02A
Sep 26
463'4
463'6
462'2
463'2
-0'4
463'6
04:02A
Dec 26
479'0
479'6
478'0
479'2
-0'2
479'4
04:02A
Mar 27
492'2
493'4
492'2
493'2
-0'2
493'4
04:02A
May 27
500'2
501'0
499'6
501'0
-0'2
501'2
04:02A
Jul 27
504'0
504'4
503'6
504'2
-0'6
505'0
04:02A
Sep 27
485'0
0'0
485'4
04:02A
Dec 27
489'0
489'4
488'6
489'4
-0'4
490'0
04:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'4
1173'2
1165'0
1172'6
7'0
1165'6
04:02A
Jul 26
1181'0
1189'0
1180'6
1188'2
6'4
1181'6
04:02A
Aug 26
1174'6
1182'2
1174'4
1181'2
5'4
1175'6
04:02A
Sep 26
1151'2
1158'2
1151'2
1158'0
5'2
1152'6
04:02A
Nov 26
1155'4
1163'0
1155'4
1162'4
4'6
1157'6
04:02A
Jan 27
1169'2
1176'0
1169'2
1175'2
4'2
1171'0
04:02A
Mar 27
1167'2
1175'0
1167'2
1175'0
5'2
1169'6
04:02A
May 27
1173'0
1178'0
1172'0
1177'4
4'2
1173'2
04:02A
Jul 27
1178'6
1184'2
1177'2
1184'2
4'6
1179'4
04:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
598'0
602'2
595'0
597'6
0'6
597'0
04:02A
Jul 26
607'0
610'6
603'4
606'4
0'4
606'0
04:02A
Sep 26
618'4
623'2
616'6
619'0
0'2
618'6
04:02A
Dec 26
637'0
641'6
635'4
637'6
0'2
637'4
04:02A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
371.075
372.800
368.025
369.000
- 2.450
368.875
s
04/20
May 26
365.525
367.450
360.550
361.350
- 4.175
361.100
s
04/20
Aug 26
366.000
367.875
360.800
361.750
- 4.325
361.350
s
04/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.450
251.750
249.025
249.675
- 0.350
249.600
s
04/20
Jun 26
247.300
248.900
245.625
246.150
- 1.275
246.075
s
04/20
Aug 26
243.050
244.500
241.300
241.800
- 1.225
241.600
s
04/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
50
o
F
Feels Like:
50
o
F
Humid:
61
%
Dew Pt:
37
o
F
Barom:
30.27
Wind Dir:
W
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:58
Sunset:
8:06
As reported at Boll Weevil Eradication Foundation, GA at 4:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
82
°F
Low:
49
°F
Precip:
0
%
High:
82
°F
Low:
55
°F
Precip:
0
%
High:
85
°F
Low:
56
°F
Precip:
0
%
High:
85
°F
Low:
59
°F
Precip:
0
%
High:
86
°F
Low:
60
°F
Precip:
55
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.