Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
498'2
489'0
498'0
6'4
491'4
10:55A
Dec 26
515'6
521'0
512'4
520'6
5'2
515'4
10:55A
Mar 27
530'0
535'6
527'2
535'4
5'2
530'2
10:54A
May 27
536'6
542'2
534'0
542'2
5'4
536'6
10:54A
Jul 27
537'4
543'6
535'0
543'6
6'2
537'4
10:54A
Sep 27
511'0
517'0
509'0
516'4
5'2
511'2
10:54A
Dec 27
512'6
519'0
510'2
518'6
5'4
513'2
10:54A
Mar 28
523'4
528'4
520'6
528'4
4'6
523'6
10:54A
May 28
530'2
534'0
526'6
534'0
4'4
529'4
10:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1224'2
1209'4
1223'2
7'2
1216'0
10:54A
Nov 26
1223'0
1232'4
1216'2
1232'4
8'2
1224'2
10:55A
Jan 27
1237'4
1246'6
1230'4
1246'6
8'4
1238'2
10:54A
Mar 27
1244'0
1253'2
1237'0
1253'0
8'4
1244'4
10:54A
May 27
1250'4
1260'0
1244'0
1259'4
8'4
1251'0
10:54A
Jul 27
1254'2
1264'2
1248'2
1263'4
8'6
1254'6
10:54A
Aug 27
1238'2
1246'0
1233'0
1246'0
8'0
1238'0
10:55A
Sep 27
1199'6
1206'0
1196'4
1205'0
4'2
1200'6
10:55A
Nov 27
1187'4
1199'6
1186'0
1199'2
9'2
1190'0
10:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
683'2
688'2
667'2
685'2
3'4
681'6
10:54A
Dec 26
702'0
705'6
685'0
703'2
3'6
699'4
10:55A
Mar 27
721'0
723'0
703'2
720'4
3'0
717'4
10:55A
May 27
727'4
731'0
712'0
728'2
2'4
725'6
10:55A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
333.425
335.225
332.650
334.525
0.950
333.575
10:54A
Sep 26
323.975
324.425
318.250
320.600
- 3.625
324.225
10:54A
Oct 26
317.650
318.925
312.575
315.100
- 3.175
318.275
10:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
220.100
217.900
219.000
- 1.075
220.075
10:54A
Oct 26
213.500
214.000
210.775
212.125
- 1.475
213.600
10:54A
Dec 26
214.200
214.700
211.775
212.950
- 1.250
214.200
10:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
82
o
F
Feels Like:
89
o
F
Humid:
80
%
Dew Pt:
75
o
F
Barom:
29.81
Wind Dir:
SW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:05
Sunset:
8:06
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
88
°F
Low:
74
°F
Precip:
40
%
High:
87
°F
Low:
71
°F
Precip:
40
%
High:
88
°F
Low:
71
°F
Precip:
61
%
High:
84
°F
Low:
71
°F
Precip:
70
%
High:
85
°F
Low:
71
°F
Precip:
70
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.