Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'4
414'4
407'0
410'0
-1'6
409'6
s
03:59P
Sep 26
419'6
422'6
415'2
418'0
-2'0
417'6
s
03:51P
Dec 26
439'4
442'4
435'0
437'6
-2'2
437'2
s
03:53P
Mar 27
454'4
457'0
450'0
452'2
-2'2
451'6
s
01:30P
May 27
463'6
465'6
459'0
461'0
-2'2
460'6
s
01:30P
Jul 27
469'6
472'2
465'4
467'2
-2'4
467'0
s
03:47P
Sep 27
462'0
463'6
459'4
461'2
-1'0
461'0
s
03:23P
Dec 27
468'0
470'4
466'0
468'6
0'2
468'2
s
01:30P
Mar 28
479'2
481'2
478'2
480'2
0'4
479'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1123'6
1114'0
1116'4
1'2
1117'0
s
03:46P
Aug 26
1122'6
1130'4
1120'6
1123'2
1'4
1124'0
s
01:20P
Sep 26
1126'2
1133'6
1124'4
1127'0
1'2
1127'2
s
03:34P
Nov 26
1141'6
1149'4
1139'4
1141'4
0'2
1141'6
s
03:33P
Jan 27
1155'6
1163'6
1154'0
1155'2
0'2
1156'0
s
01:30P
Mar 27
1163'4
1170'6
1160'6
1161'4
-0'6
1162'2
s
01:30P
May 27
1171'0
1178'0
1168'0
1168'2
-1'2
1169'4
s
02:30P
Jul 27
1178'0
1185'0
1175'2
1176'0
-1'2
1176'6
s
01:30P
Aug 27
1168'2
1168'2
1164'0
1164'0
-1'2
1164'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
597'4
601'6
586'2
588'0
-10'6
586'6
s
03:57P
Sep 26
607'6
611'4
596'4
598'0
-10'4
597'0
s
03:33P
Dec 26
623'6
627'6
613'2
614'6
-10'2
613'6
s
03:06P
Mar 27
637'6
641'4
628'2
629'6
-9'4
628'4
s
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
370.900
371.575
367.125
368.275
- 2.275
368.150
s
01:05P
Sep 26
369.425
370.000
366.050
367.275
- 1.850
366.975
s
01:05P
Oct 26
366.500
367.150
363.875
364.950
- 1.425
364.600
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.700
256.150
254.750
255.150
- 0.675
255.150
s
01:05P
Aug 26
247.100
247.550
245.475
246.050
- 1.350
246.000
s
03:57P
Oct 26
240.975
241.375
239.425
239.850
- 1.250
239.750
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
89
o
F
Feels Like:
100
o
F
Humid:
68
%
Dew Pt:
77
o
F
Barom:
29.78
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:30
Sunset:
8:42
As reported at Boll Weevil Eradication Foundation, GA at 5:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
90
°F
Low:
75
°F
Precip:
36
%
High:
88
°F
Low:
67
°F
Precip:
0
%
High:
91
°F
Low:
70
°F
Precip:
40
%
High:
91
°F
Low:
72
°F
Precip:
40
%
High:
92
°F
Low:
73
°F
Precip:
35
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.