Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'0 460'0 463'4 2'6 460'6 08:00A Chart for @C6K Options for @C6K
Jul 26 469'0 474'0 468'6 473'0 3'6 469'2 08:01A Chart for @C6N Options for @C6N
Sep 26 473'0 479'0 473'0 477'6 3'6 474'0 08:01A Chart for @C6U Options for @C6U
Dec 26 489'4 494'2 489'2 493'4 4'0 489'4 08:00A Chart for @C6Z Options for @C6Z
Mar 27 502'0 507'2 502'0 506'0 3'0 503'0 08:00A Chart for @C7H Options for @C7H
May 27 509'6 514'2 509'6 513'0 2'4 510'4 08:00A Chart for @C7K Options for @C7K
Jul 27 513'6 517'6 513'6 516'2 2'4 513'6 08:00A Chart for @C7N Options for @C7N
Sep 27 493'4 496'2 493'4 495'6 2'4 493'2 08:00A Chart for @C7U Options for @C7U
Dec 27 497'0 500'6 497'0 500'0 2'4 497'4 08:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1175'0 -2'2 1177'2 08:00A Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1184'4 1190'0 -2'0 1192'0 08:01A Chart for @S6N Options for @S6N
Aug 26 1183'4 1185'2 1178'0 1182'4 -1'6 1184'2 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1163'6 1156'4 1161'0 -0'4 1161'4 08:00A Chart for @S6U Options for @S6U
Nov 26 1163'6 1168'2 1161'0 1165'4 -0'2 1165'6 08:00A Chart for @S6X Options for @S6X
Jan 27 1174'2 1179'6 1172'6 1177'2 -0'2 1177'4 08:00A Chart for @S7F Options for @S7F
Mar 27 1171'4 1176'6 1170'2 1174'0 -0'4 1174'4 08:00A Chart for @S7H Options for @S7H
May 27 1174'6 1179'2 1173'4 1177'0 -0'2 1177'2 08:00A Chart for @S7K Options for @S7K
Jul 27 1181'0 1184'6 1179'2 1182'2 -0'6 1183'0 08:00A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 635'4 619'2 632'6 11'2 621'4 08:01A Chart for @W6K Options for @W6K
Jul 26 629'0 643'6 627'0 641'0 11'2 629'6 08:00A Chart for @W6N Options for @W6N
Sep 26 641'6 656'2 639'6 654'2 11'6 642'4 08:00A Chart for @W6U Options for @W6U
Dec 26 660'4 675'0 659'0 672'4 11'2 661'2 08:00A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 08:01A Chart for @GF6J Options for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 08:00A Chart for @GF6K Options for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 08:00A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 08:00A Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 08:00A Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 08:00A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 92% Dew Pt: 56oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:51 Sunset: 8:11
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 56°F
Precip: 0%		 High: 89°F
Low: 65°F
Precip: 24%		 High: 77°F
Low: 65°F
Precip: 67%		 High: 79°F
Low: 62°F
Precip: 69%		 High: 70°F
Low: 58°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN