Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 418'2 422'4 3'6 418'6 08:56A Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 427'0 431'0 3'4 427'4 08:56A Chart for @C6U Options for @C6U
Dec 26 446'2 451'4 445'4 449'2 3'2 446'0 08:56A Chart for @C6Z Options for @C6Z
Mar 27 460'6 465'4 460'4 463'4 2'6 460'6 08:56A Chart for @C7H Options for @C7H
May 27 469'2 473'6 469'2 472'0 2'4 469'4 08:56A Chart for @C7K Options for @C7K
Jul 27 475'0 479'2 475'0 477'0 1'6 475'2 08:56A Chart for @C7N Options for @C7N
Sep 27 470'0 471'4 468'2 470'0 1'0 469'0 08:56A Chart for @C7U Options for @C7U
Dec 27 477'0 479'0 476'0 477'6 0'6 477'0 08:56A Chart for @C7Z Options for @C7Z
Mar 28 489'0 489'0 489'0 489'0 0'6 488'2 08:56A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1110'2 1112'6 -3'0 1115'6 08:56A Chart for @S6N Options for @S6N
Aug 26 1121'6 1122'2 1116'0 1118'2 -3'0 1121'2 08:56A Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1122'6 1116'0 1118'2 -2'2 1120'4 08:56A Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'2 1130'0 1131'6 -3'6 1135'4 08:56A Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'6 1144'4 1146'0 -4'0 1150'0 08:56A Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'6 1151'2 1152'2 -4'6 1157'0 08:56A Chart for @S7H Options for @S7H
May 27 1164'4 1165'6 1158'4 1159'6 -4'6 1164'4 08:56A Chart for @S7K Options for @S7K
Jul 27 1171'4 1172'4 1165'4 1166'4 -4'4 1171'0 08:56A Chart for @S7N Options for @S7N
Aug 27 1155'6 0'0 1157'4 08:56A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 592'4 9'2 583'2 08:56A Chart for @W6N Options for @W6N
Sep 26 595'4 606'6 594'2 604'4 8'6 595'6 08:56A Chart for @W6U Options for @W6U
Dec 26 613'2 624'0 612'2 621'6 8'0 613'6 08:56A Chart for @W6Z Options for @W6Z
Mar 27 630'2 639'2 628'4 637'0 7'2 629'6 08:56A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 353.150 349.775 352.550 1.850 350.700 08:56A Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 349.800 346.725 348.900 1.450 347.450 08:56A Chart for @GF6U Options for @GF6U
Oct 26 345.000 346.050 343.100 345.350 1.575 343.775 08:56A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 247.450 246.000 246.825 0.300 246.525 08:56A Chart for @LE6M Options for @LE6M
Aug 26 237.050 238.175 236.200 237.825 1.100 236.725 08:56A Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 230.700 228.925 230.100 0.750 229.350 08:56A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 81% Dew Pt: 69oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 8:37
As reported at Boll Weevil Eradication Foundation, GA at 9:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 87°F
Low: 75°F
Precip: 0%		 High: 91°F
Low: 69°F
Precip: 20%		 High: 93°F
Low: 72°F
Precip: 37%		 High: 92°F
Low: 74°F
Precip: 40%		 High: 94°F
Low: 74°F
Precip: 58%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN