Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'0 463'4 464'4 1'2 463'2 01:06A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'0 477'4 478'4 1'2 477'2 01:07A Chart for @C7H Options for @C7H
May 27 486'2 487'6 485'6 486'4 1'2 485'2 01:06A Chart for @C7K Options for @C7K
Jul 27 493'0 494'4 492'2 493'0 1'0 492'0 01:06A Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 489'0 489'2 0'4 488'6 01:06A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 502'0 502'2 0'4 501'6 01:06A Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 516'2 516'2 0'6 515'4 01:06A Chart for @C8H Options for @C8H
May 28 523'6 523'6 523'4 523'4 0'6 522'6 01:06A Chart for @C8K Options for @C8K
Jul 28 527'4 527'4 526'6 526'6 0'6 526'0 01:06A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1242'6 1243'6 -1'4 1245'2 01:06A Chart for @S6X Options for @S6X
Jan 27 1258'0 1259'4 1255'4 1256'4 -1'6 1258'2 01:06A Chart for @S7F Options for @S7F
Mar 27 1266'0 1267'4 1263'6 1264'6 -1'4 1266'2 01:06A Chart for @S7H Options for @S7H
May 27 1274'0 1275'6 1272'2 1273'0 -1'4 1274'4 01:06A Chart for @S7K Options for @S7K
Jul 27 1280'6 1282'0 1278'6 1279'6 -1'0 1280'6 01:06A Chart for @S7N Options for @S7N
Aug 27 1266'0 1267'0 1264'4 1264'4 -1'2 1265'6 01:06A Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1237'0 1234'4 1234'4 -1'2 1235'6 01:06A Chart for @S7U Options for @S7U
Nov 27 1228'6 1230'0 1227'2 1227'6 -1'0 1228'6 01:06A Chart for @S7X Options for @S7X
Jan 28 1240'0 1240'0 1240'0 1240'0 -0'4 1240'4 01:06A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 627'0 628'4 0'2 628'2 01:06A Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 642'0 643'0 0'2 642'6 01:06A Chart for @W7H Options for @W7H
May 27 653'2 653'2 649'2 650'4 0'2 650'2 01:06A Chart for @W7K Options for @W7K
Jul 27 657'4 658'0 654'4 655'2 0'0 655'2 01:06A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 10/21 Chart for @GF6V Options for @GF6V
Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 10/21 Chart for @GF6X Options for @GF6X
Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 10/21 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 10/21 Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 10/21 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 78% Dew Pt: 48oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 6:54
As reported at Boll Weevil Eradication Foundation, GA at 1:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 48°F
Precip: 0%		 High: 75°F
Low: 49°F
Precip: 0%		 High: 75°F
Low: 50°F
Precip: 0%		 High: 75°F
Low: 52°F
Precip: 0%		 High: 76°F
Low: 53°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN