Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 524'6 519'6 524'4 1'4 523'0 09:50P Chart for @C6Z Options for @C6Z
Mar 27 535'6 538'0 533'6 538'0 1'4 536'4 09:50P Chart for @C7H Options for @C7H
May 27 542'4 544'6 540'6 544'6 1'2 543'4 09:50P Chart for @C7K Options for @C7K
Jul 27 545'6 547'4 543'6 547'4 0'6 546'6 09:50P Chart for @C7N Options for @C7N
Sep 27 518'4 521'0 518'4 521'0 0'2 520'6 09:50P Chart for @C7U Options for @C7U
Dec 27 524'6 525'4 522'6 525'2 0'2 525'0 09:50P Chart for @C7Z Options for @C7Z
Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 09:50P Chart for @C8H Options for @C8H
May 28 542'4 542'4 542'4 542'4 -1'6 544'2 09:50P Chart for @C8K Options for @C8K
Jul 28 546'0 546'0 545'6 546'0 -1'6 547'6 09:50P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1291'4 1284'0 1291'0 2'6 1288'2 09:50P Chart for @S6X Options for @S6X
Jan 27 1301'6 1306'4 1298'4 1305'6 2'6 1303'0 09:50P Chart for @S7F Options for @S7F
Mar 27 1311'2 1315'4 1307'6 1315'2 3'2 1312'0 09:50P Chart for @S7H Options for @S7H
May 27 1319'0 1322'6 1315'4 1322'6 3'0 1319'6 09:50P Chart for @S7K Options for @S7K
Jul 27 1323'4 1327'0 1320'4 1327'0 2'0 1325'0 09:50P Chart for @S7N Options for @S7N
Aug 27 1305'6 1310'6 1304'6 1310'6 1'6 1309'0 09:50P Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1267'4 1267'0 1267'4 -3'0 1270'4 09:50P Chart for @S7U Options for @S7U
Nov 27 1254'0 1259'2 1253'6 1259'2 1'4 1257'6 09:50P Chart for @S7X Options for @S7X
Jan 28 1269'6 1270'0 1269'6 1270'0 1'4 1268'4 09:50P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 690'2 686'0 690'0 1'2 688'6 09:50P Chart for @W6Z Options for @W6Z
Mar 27 703'6 705'0 700'6 704'6 1'2 703'4 09:50P Chart for @W7H Options for @W7H
May 27 710'6 711'6 708'0 711'4 0'6 710'6 09:49P Chart for @W7K Options for @W7K
Jul 27 710'2 713'0 709'2 713'0 1'0 712'0 09:50P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 62% Dew Pt: 57oF
Barom: 29.68 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 7:21
As reported at Boll Weevil Eradication Foundation, GA at 10:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 59°F
Precip: 0%		 High: 90°F
Low: 65°F
Precip: 0%		 High: 90°F
Low: 67°F
Precip: 28%		 High: 89°F
Low: 71°F
Precip: 74%		 High: 85°F
Low: 71°F
Precip: 77%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN