Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'0 498'2 500'4 -0'2 500'6 01:43A Chart for @C6Z Options for @C6Z
Mar 27 516'2 517'6 513'2 515'2 -0'2 515'4 01:43A Chart for @C7H Options for @C7H
May 27 524'0 525'4 521'0 523'0 -0'2 523'2 01:42A Chart for @C7K Options for @C7K
Jul 27 528'4 530'0 525'2 527'2 -0'2 527'4 01:42A Chart for @C7N Options for @C7N
Sep 27 508'4 511'0 507'4 508'0 -0'4 508'4 01:42A Chart for @C7U Options for @C7U
Dec 27 518'0 519'6 516'4 518'2 1'0 517'2 01:42A Chart for @C7Z Options for @C7Z
Mar 28 531'0 533'0 530'2 532'0 0'4 531'4 01:42A Chart for @C8H Options for @C8H
May 28 539'2 0'2 539'0 01:42A Chart for @C8K Options for @C8K
Jul 28 544'0 544'0 541'6 541'6 -0'4 542'2 01:42A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1283'4 1288'6 -4'2 1293'0 01:43A Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1300'2 1305'2 -4'0 1309'2 01:43A Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1309'2 1314'0 -4'4 1318'4 01:42A Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1317'0 1322'0 -4'4 1326'4 01:42A Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1322'0 1326'6 -4'6 1331'4 01:42A Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1305'0 1308'6 -5'2 1314'0 01:42A Chart for @S7Q Options for @S7Q
Sep 27 1272'6 1272'6 1264'6 1265'2 -7'4 1272'6 01:42A Chart for @S7U Options for @S7U
Nov 27 1260'6 1260'6 1252'0 1255'2 -4'6 1260'0 01:42A Chart for @S7X Options for @S7X
Jan 28 1269'4 1269'6 1263'4 1263'4 -7'4 1271'0 01:42A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 678'4 670'6 676'0 0'2 675'6 01:42A Chart for @W6Z Options for @W6Z
Mar 27 690'2 693'6 686'4 691'2 0'4 690'6 01:42A Chart for @W7H Options for @W7H
May 27 698'6 701'4 694'2 699'4 0'6 698'6 01:43A Chart for @W7K Options for @W7K
Jul 27 700'0 703'0 696'4 701'4 0'4 701'0 01:42A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 09/30 Chart for @GF6V Options for @GF6V
Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 09/30 Chart for @GF6X Options for @GF6X
Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 09/30 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 29.81 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 7:19
As reported at Boll Weevil Eradication Foundation, GA at 2:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 90°F
Low: 67°F
Precip: 40%		 High: 88°F
Low: 70°F
Precip: 59%		 High: 85°F
Low: 71°F
Precip: 62%		 High: 80°F
Low: 71°F
Precip: 80%		 High: 79°F
Low: 69°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN