Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 448'4 435'2 447'6 7'0 440'6 12:12P Chart for @C6U Options for @C6U
Dec 26 461'0 471'4 458'2 471'0 7'0 464'0 12:12P Chart for @C6Z Options for @C6Z
Mar 27 477'0 487'2 474'2 486'6 7'0 479'6 12:12P Chart for @C7H Options for @C7H
May 27 485'4 495'6 483'0 495'4 6'6 488'6 12:12P Chart for @C7K Options for @C7K
Jul 27 490'6 500'0 488'0 499'6 6'4 493'2 12:12P Chart for @C7N Options for @C7N
Sep 27 477'6 485'2 475'2 485'2 5'6 479'4 12:12P Chart for @C7U Options for @C7U
Dec 27 483'0 491'4 481'6 491'2 5'6 485'4 12:12P Chart for @C7Z Options for @C7Z
Mar 28 494'0 502'0 494'0 502'0 5'0 497'0 12:12P Chart for @C8H Options for @C8H
May 28 505'2 505'2 505'2 505'2 2'0 503'2 12:12P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1175'4 1163'6 1174'2 2'2 1172'0 12:12P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1176'6 1158'4 1175'0 4'2 1170'6 12:12P Chart for @S6U Options for @S6U
Nov 26 1182'2 1194'0 1175'2 1192'2 4'6 1187'4 12:12P Chart for @S6X Options for @S6X
Jan 27 1197'2 1208'0 1189'4 1206'6 5'4 1201'2 12:12P Chart for @S7F Options for @S7F
Mar 27 1200'0 1212'6 1194'6 1211'4 6'6 1204'6 12:12P Chart for @S7H Options for @S7H
May 27 1205'2 1218'4 1200'6 1217'4 7'0 1210'4 12:12P Chart for @S7K Options for @S7K
Jul 27 1209'0 1222'4 1205'0 1221'2 7'0 1214'2 12:12P Chart for @S7N Options for @S7N
Aug 27 1196'0 1205'4 1190'4 1205'4 7'0 1198'4 12:12P Chart for @S7Q Options for @S7Q
Sep 27 1156'6 1166'6 1156'4 1166'6 4'4 1162'2 12:12P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 652'2 632'0 651'4 12'2 639'2 12:12P Chart for @W6U Options for @W6U
Dec 26 652'6 670'4 650'0 669'6 12'2 657'4 12:12P Chart for @W6Z Options for @W6Z
Mar 27 670'0 686'0 667'2 685'6 11'4 674'2 12:12P Chart for @W7H Options for @W7H
May 27 676'4 693'2 675'2 692'4 10'2 682'2 12:12P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 347.350 347.575 - 0.450 348.025 12:12P Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 342.750 342.975 - 0.800 343.775 12:12P Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 334.500 334.775 - 0.575 335.350 12:12P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 231.725 231.875 0.125 231.750 12:12P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 227.150 227.275 0.025 227.250 12:12P Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 226.675 226.725 - 0.225 226.950 12:12P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 93% Dew Pt: 76oF
Barom: 29.63 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 8:28
As reported at Boll Weevil Eradication Foundation, GA at 1:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 76°F
Precip: 47%		 High: 88°F
Low: 72°F
Precip: 40%		 High: 91°F
Low: 72°F
Precip: 40%		 High: 91°F
Low: 72°F
Precip: 44%		 High: 91°F
Low: 73°F
Precip: 61%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN