Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
410'0
411'0
409'0
410'2
0'4
409'6
04:07A
Sep 26
418'2
419'2
417'0
418'6
1'0
417'6
04:07A
Dec 26
438'0
439'0
436'4
438'2
1'0
437'2
04:07A
Mar 27
452'2
453'2
451'2
452'6
1'0
451'6
04:07A
May 27
461'0
462'0
460'0
461'4
0'6
460'6
04:07A
Jul 27
467'0
468'0
466'2
468'0
1'0
467'0
04:07A
Sep 27
461'2
461'6
460'6
461'6
0'6
461'0
04:07A
Dec 27
468'0
469'2
467'6
468'6
0'4
468'2
04:07A
Mar 28
480'0
480'0
479'6
479'6
0'0
479'6
04:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1117'0
1120'2
1115'0
1118'6
1'6
1117'0
04:07A
Aug 26
1124'0
1127'2
1121'6
1125'4
1'4
1124'0
04:07A
Sep 26
1127'0
1130'4
1125'2
1128'6
1'4
1127'2
04:07A
Nov 26
1141'0
1145'6
1140'0
1143'6
2'0
1141'6
04:07A
Jan 27
1154'4
1159'6
1154'0
1157'4
1'4
1156'0
04:07A
Mar 27
1159'4
1165'0
1159'4
1163'4
1'2
1162'2
04:07A
May 27
1166'6
1172'0
1166'6
1169'2
-0'2
1169'4
04:07A
Jul 27
1173'0
1178'0
1173'0
1175'4
-1'2
1176'6
04:07A
Aug 27
1164'0
0'0
1164'2
04:07A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'4
589'2
583'2
588'0
1'2
586'6
04:07A
Sep 26
598'0
599'4
593'4
598'4
1'4
597'0
04:07A
Dec 26
614'6
616'2
610'4
615'2
1'4
613'6
04:07A
Mar 27
628'4
630'6
625'4
629'6
1'2
628'4
04:07A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
370.900
371.575
367.125
368.275
- 2.275
368.150
s
06/23
Sep 26
369.425
370.000
366.050
367.275
- 1.850
366.975
s
06/23
Oct 26
366.500
367.150
363.875
364.950
- 1.425
364.600
s
06/23
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.700
256.150
254.750
255.150
- 0.675
255.150
s
06/23
Aug 26
247.100
247.550
245.475
246.050
- 1.350
246.000
s
06/23
Oct 26
240.975
241.375
239.425
239.850
- 1.250
239.750
s
06/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
71
o
F
Feels Like:
72
o
F
Humid:
85
%
Dew Pt:
67
o
F
Barom:
29.81
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:30
Sunset:
8:42
As reported at Boll Weevil Eradication Foundation, GA at 4:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
88
°F
Low:
67
°F
Precip:
0
%
High:
90
°F
Low:
70
°F
Precip:
45
%
High:
90
°F
Low:
72
°F
Precip:
41
%
High:
92
°F
Low:
73
°F
Precip:
37
%
High:
94
°F
Low:
75
°F
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.