Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
517'4
507'2
511'0
1'6
512'0
s
03:47P
Dec 26
531'4
541'2
530'6
536'2
3'0
536'4
s
03:44P
Mar 27
545'2
554'6
544'4
550'6
4'0
551'2
s
03:50P
May 27
551'2
560'4
550'4
556'6
4'0
557'0
s
03:57P
Jul 27
552'4
561'2
551'6
557'2
3'2
557'4
s
03:10P
Sep 27
525'0
531'4
524'6
526'6
1'0
527'4
s
03:52P
Dec 27
525'0
531'0
523'6
526'2
1'4
527'0
s
02:30P
Mar 28
534'2
540'4
534'2
535'6
1'4
536'4
s
01:30P
May 28
539'2
543'0
539'2
541'4
1'4
541'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1278'2
1257'4
1277'6
19'6
1276'2
s
01:30P
Nov 26
1270'0
1290'0
1269'2
1287'6
20'0
1288'0
s
03:43P
Jan 27
1284'6
1305'0
1284'2
1302'4
19'6
1302'6
s
03:04P
Mar 27
1290'2
1308'4
1289'6
1306'2
18'2
1306'4
s
02:30P
May 27
1294'6
1312'4
1294'4
1310'2
17'6
1310'4
s
02:30P
Jul 27
1296'6
1314'4
1296'2
1312'2
17'4
1312'0
s
02:39P
Aug 27
1280'2
1296'4
1278'6
1294'4
16'6
1294'0
s
01:20P
Sep 27
1242'4
1256'4
1242'2
1256'2
15'6
1254'2
s
01:20P
Nov 27
1227'6
1243'4
1227'6
1242'0
14'6
1241'4
s
03:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
739'4
773'0
737'4
766'0
24'2
767'0
s
01:30P
Dec 26
758'2
790'2
754'6
783'4
23'2
784'0
s
03:42P
Mar 27
773'4
803'2
771'0
797'4
21'6
797'6
s
03:14P
May 27
778'6
807'0
776'4
802'4
21'2
802'6
s
02:31P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
322.875
323.600
320.025
320.900
- 1.550
320.900
s
03:35P
Oct 26
318.750
319.250
315.150
316.750
- 1.550
316.525
s
02:30P
Nov 26
311.975
312.800
308.050
310.150
- 1.550
309.925
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
221.000
221.350
218.850
220.550
- 1.050
219.250
s
01:05P
Oct 26
213.500
214.000
210.825
211.825
- 1.200
211.725
s
03:22P
Dec 26
215.325
215.850
212.700
213.800
- 1.075
213.725
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
83
o
F
Feels Like:
91
o
F
Humid:
84
%
Dew Pt:
77
o
F
Barom:
29.77
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:07
Sunset:
8:02
As reported at Boll Weevil Eradication Foundation, GA at 7:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
83
°F
Low:
74
°F
Precip:
54
%
High:
83
°F
Low:
73
°F
Precip:
40
%
High:
88
°F
Low:
71
°F
Precip:
42
%
High:
90
°F
Low:
72
°F
Precip:
37
%
High:
91
°F
Low:
73
°F
Precip:
37
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.