Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
414'6
413'4
414'0
0'2
413'6
07:58P
Sep 26
422'6
423'4
422'4
423'0
0'4
422'4
07:58P
Dec 26
442'6
443'4
442'4
442'6
0'2
442'4
07:58P
Mar 27
457'0
458'0
457'0
457'0
0'0
457'0
07:59P
May 27
466'4
467'0
466'2
466'4
0'4
466'0
07:59P
Jul 27
472'6
473'4
472'6
473'4
0'6
472'6
07:58P
Sep 27
466'0
466'4
466'0
466'4
0'2
466'2
07:56P
Dec 27
472'2
473'2
472'2
472'4
0'0
472'4
07:57P
Mar 28
483'4
-0'4
484'0
07:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1135'0
1128'2
1133'6
3'6
1130'0
07:58P
Aug 26
1133'6
1139'2
1132'6
1138'0
3'4
1134'4
07:58P
Sep 26
1131'6
1138'0
1131'6
1136'4
3'2
1133'2
07:58P
Nov 26
1146'0
1151'2
1144'4
1149'2
2'6
1146'4
07:58P
Jan 27
1158'6
1164'6
1158'6
1163'0
2'6
1160'2
07:58P
Mar 27
1165'0
1170'6
1165'0
1169'0
2'2
1166'6
07:58P
May 27
1172'0
1178'6
1171'6
1177'0
2'6
1174'2
07:58P
Jul 27
1179'2
1185'6
1179'2
1184'2
2'4
1181'6
07:58P
Aug 27
1175'0
0'0
1169'2
07:58P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
595'6
596'0
594'0
595'2
-0'6
596'0
07:58P
Sep 26
603'6
605'4
603'0
604'4
0'2
604'2
07:58P
Dec 26
621'6
622'6
621'0
622'0
0'2
621'6
07:58P
Mar 27
635'4
637'4
635'4
636'6
0'4
636'2
07:58P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
361.075
367.900
360.200
367.625
5.325
366.875
s
01:05P
Sep 26
359.250
366.175
358.125
365.875
5.750
365.275
s
02:41P
Oct 26
355.200
363.275
354.750
362.925
6.325
362.425
s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.625
255.525
250.625
255.375
4.675
255.300
s
01:05P
Aug 26
243.250
249.450
242.950
249.125
5.950
249.200
s
01:05P
Oct 26
236.750
242.425
236.550
242.075
5.200
242.000
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
75
o
F
Humid:
96
%
Dew Pt:
72
o
F
Barom:
29.68
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:29
Sunset:
8:40
As reported at Boll Weevil Eradication Foundation, GA at 8:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
83
°F
Low:
71
°F
Precip:
66
%
High:
85
°F
Low:
74
°F
Precip:
60
%
High:
82
°F
Low:
73
°F
Precip:
69
%
High:
85
°F
Low:
71
°F
Precip:
63
%
High:
89
°F
Low:
70
°F
Precip:
49
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.