Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 460'0 -3'2 460'4 01:18P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'2 473'6 -3'4 474'2 01:18P Chart for @C7H Options for @C7H
May 27 486'2 488'0 481'6 482'4 -2'6 482'4 01:18P Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 488'6 488'6 -3'2 489'2 01:18P Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 484'6 484'6 -4'0 485'2 01:18P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 497'6 497'6 -4'0 498'0 01:18P Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 511'0 511'0 -4'4 511'6 01:18P Chart for @C8H Options for @C8H
May 28 523'6 523'6 519'2 519'2 -3'4 519'2 01:18P Chart for @C8K Options for @C8K
Jul 28 527'4 527'4 522'2 522'2 -3'6 522'6 01:18P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1253'4 8'2 1253'0 01:18P Chart for @S6X Options for @S6X
Jan 27 1258'0 1272'2 1255'0 1265'0 6'6 1264'6 01:18P Chart for @S7F Options for @S7F
Mar 27 1266'0 1279'0 1263'2 1271'6 5'4 1271'4 01:18P Chart for @S7H Options for @S7H
May 27 1274'0 1286'4 1272'0 1278'6 4'2 1278'6 01:18P Chart for @S7K Options for @S7K
Jul 27 1280'6 1292'0 1278'2 1284'2 3'4 1284'0 01:18P Chart for @S7N Options for @S7N
Aug 27 1266'0 1275'6 1263'6 1267'4 1'6 1268'0 01:18P Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1242'4 1234'2 1236'2 1'0 1236'6 01:18P Chart for @S7U Options for @S7U
Nov 27 1228'6 1235'2 1227'0 1228'0 -0'6 1228'2 01:18P Chart for @S7X Options for @S7X
Jan 28 1240'0 1244'4 1240'0 1241'4 -0'6 1239'6 01:18P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 621'4 624'6 -3'4 624'6 01:18P Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 635'2 637'6 -5'0 637'6 01:18P Chart for @W7H Options for @W7H
May 27 653'2 653'2 642'2 644'6 -5'4 644'6 01:18P Chart for @W7K Options for @W7K
Jul 27 657'4 658'0 646'6 649'0 -6'2 649'0 01:18P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 44% Dew Pt: 53oF
Barom: 29.84 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:42 Sunset: 6:54
As reported at Boll Weevil Eradication Foundation, GA at 2:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 50°F
Precip: 0%		 High: 75°F
Low: 49°F
Precip: 0%		 High: 75°F
Low: 49°F
Precip: 0%		 High: 75°F
Low: 53°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN