Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 538'2 534'0 538'0 2'2 535'6 02:40A Chart for @C6Z Options for @C6Z
Mar 27 550'2 552'6 548'4 552'4 2'2 550'2 02:40A Chart for @C7H Options for @C7H
May 27 556'6 558'6 555'0 558'6 2'0 556'6 02:40A Chart for @C7K Options for @C7K
Jul 27 559'2 561'4 557'6 561'4 2'0 559'4 02:40A Chart for @C7N Options for @C7N
Sep 27 532'0 533'6 530'6 533'6 1'2 532'4 02:40A Chart for @C7U Options for @C7U
Dec 27 535'4 537'0 534'0 535'6 -0'2 536'0 02:40A Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 02:40A Chart for @C8H Options for @C8H
May 28 554'0 554'0 554'0 554'0 0'0 554'0 02:39A Chart for @C8K Options for @C8K
Jul 28 555'0 0'0 556'2 02:39A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1328'4 1314'6 1328'0 9'2 1318'6 02:40A Chart for @S6X Options for @S6X
Jan 27 1334'2 1345'0 1331'4 1344'4 9'2 1335'2 02:40A Chart for @S7F Options for @S7F
Mar 27 1342'0 1352'0 1339'2 1351'6 8'6 1343'0 02:40A Chart for @S7H Options for @S7H
May 27 1347'6 1357'2 1345'0 1357'0 8'2 1348'6 02:40A Chart for @S7K Options for @S7K
Jul 27 1349'4 1359'6 1348'0 1359'6 8'0 1351'6 02:40A Chart for @S7N Options for @S7N
Aug 27 1330'4 1340'0 1329'2 1339'2 6'6 1332'4 02:40A Chart for @S7Q Options for @S7Q
Sep 27 1289'0 1296'0 1289'0 1295'6 5'4 1290'2 02:40A Chart for @S7U Options for @S7U
Nov 27 1273'6 1280'0 1271'4 1279'4 5'0 1274'4 02:40A Chart for @S7X Options for @S7X
Jan 28 1290'0 1290'0 1290'0 1290'0 5'4 1284'4 02:40A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 724'4 734'2 5'6 728'4 02:40A Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'2 750'4 6'0 744'4 02:40A Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 757'6 5'2 752'4 02:40A Chart for @W7K Options for @W7K
Jul 27 750'0 755'6 745'4 755'2 4'4 750'6 02:40A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 09/15 Chart for @GF6U Options for @GF6U
Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 09/15 Chart for @GF6V Options for @GF6V
Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 09/15 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 91% Dew Pt: 73oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 7:38
As reported at Boll Weevil Eradication Foundation, GA at 3:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 89°F
Low: 71°F
Precip: 0%		 High: 90°F
Low: 66°F
Precip: 0%		 High: 93°F
Low: 66°F
Precip: 0%		 High: 90°F
Low: 69°F
Precip: 22%		 High: 89°F
Low: 70°F
Precip: 30%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN