Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'0 430'0 431'6 1'6 430'0 08:26A Chart for @C6H Options for @C6H
May 26 437'6 440'6 437'6 439'6 1'6 438'0 08:24A Chart for @C6K Options for @C6K
Jul 26 444'0 446'4 443'6 445'6 1'6 444'0 08:26A Chart for @C6N Options for @C6N
Sep 26 443'2 445'4 443'0 444'4 1'0 443'4 08:00A Chart for @C6U Options for @C6U
Dec 26 457'2 459'4 457'0 458'6 1'0 457'6 08:14A Chart for @C6Z Options for @C6Z
Mar 27 469'2 471'4 469'2 470'4 0'6 469'6 08:00A Chart for @C7H Options for @C7H
May 27 475'4 477'4 475'4 477'4 2'0 475'4 08:18A Chart for @C7K Options for @C7K
Jul 27 478'6 480'6 478'6 480'6 1'6 479'0 08:00A Chart for @C7N Options for @C7N
Sep 27 464'2 465'2 464'2 465'2 1'2 464'0 08:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1083'6 1075'0 1080'4 5'4 1075'0 08:25A Chart for @S6H Options for @S6H
May 26 1087'6 1096'4 1087'4 1093'4 5'6 1087'6 08:26A Chart for @S6K Options for @S6K
Jul 26 1101'0 1109'6 1101'0 1106'6 5'6 1101'0 08:26A Chart for @S6N Options for @S6N
Aug 26 1099'0 1106'6 1099'0 1102'6 4'2 1098'4 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1090'4 1083'2 1088'0 5'0 1083'0 08:26A Chart for @S6U Options for @S6U
Nov 26 1089'0 1097'0 1089'0 1094'2 4'2 1090'0 08:07A Chart for @S6X Options for @S6X
Jan 27 1100'0 1107'4 1100'0 1105'4 4'4 1101'0 08:24A Chart for @S7F Options for @S7F
Mar 27 1102'6 1109'6 1102'6 1107'0 4'0 1103'0 08:00A Chart for @S7H Options for @S7H
May 27 1108'0 1114'0 1108'0 1113'6 5'6 1108'0 08:19A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 543'0 535'2 541'0 5'0 536'0 08:26A Chart for @W6H Options for @W6H
May 26 544'6 550'6 543'6 549'2 4'6 544'4 08:26A Chart for @W6K Options for @W6K
Jul 26 555'0 561'2 554'2 559'4 4'4 555'0 08:26A Chart for @W6N Options for @W6N
Sep 26 568'4 574'0 567'6 572'6 4'2 568'4 08:19A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 08:18A Chart for @GF6F Options for @GF6F
Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 08:25A Chart for @GF6H Options for @GF6H
Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 08:20A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 08:22A Chart for @LE6G Options for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 08:26A Chart for @LE6J Options for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 08:21A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 81% Dew Pt: 26oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 6:06
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 56°F
Low: 29°F
Precip: 0%		 High: 56°F
Low: 31°F
Precip: 31%		 High: 43°F
Low: 22°F
Precip: 0%		 High: 40°F
Low: 18°F
Precip: 0%		 High: 49°F
Low: 22°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN