Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 430'4 -0'6 431'2 03:10A Chart for @C6H Options for @C6H
May 26 441'0 442'2 440'2 441'0 -0'6 441'6 03:10A Chart for @C6K Options for @C6K
Jul 26 449'2 450'0 448'4 449'0 -0'6 449'6 03:10A Chart for @C6N Options for @C6N
Sep 26 449'0 450'0 448'2 448'6 -0'6 449'4 03:10A Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 462'4 463'0 -1'0 464'0 03:10A Chart for @C6Z Options for @C6Z
Mar 27 474'2 475'6 474'2 475'2 -0'4 475'6 03:10A Chart for @C7H Options for @C7H
May 27 481'2 481'2 481'0 481'0 -1'2 482'2 03:10A Chart for @C7K Options for @C7K
Jul 27 484'2 485'0 484'2 484'2 -1'0 485'2 03:10A Chart for @C7N Options for @C7N
Sep 27 467'6 467'6 467'6 467'6 -0'6 468'4 03:10A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1131'0 1131'4 -5'6 1137'2 03:10A Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1146'2 1146'6 -5'4 1152'2 03:10A Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1158'4 1158'4 -5'2 1163'6 03:10A Chart for @S6N Options for @S6N
Aug 26 1151'2 1155'2 1148'0 1148'0 -4'2 1152'2 03:10A Chart for @S6Q Options for @S6Q
Sep 26 1117'6 1121'6 1117'4 1117'4 -2'0 1119'4 03:10A Chart for @S6U Options for @S6U
Nov 26 1115'0 1119'0 1114'0 1115'4 -0'6 1116'2 03:10A Chart for @S6X Options for @S6X
Jan 27 1124'0 1128'0 1123'4 1124'6 -1'0 1125'6 03:10A Chart for @S7F Options for @S7F
Mar 27 1120'4 1127'0 1120'4 1123'6 -1'0 1124'6 03:10A Chart for @S7H Options for @S7H
May 27 1127'6 1130'2 1127'0 1127'0 -1'0 1128'0 03:10A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 549'2 550'4 -2'0 552'4 03:10A Chart for @W6H Options for @W6H
May 26 558'2 558'6 555'4 556'6 -1'6 558'4 03:10A Chart for @W6K Options for @W6K
Jul 26 565'6 566'6 563'4 565'2 -1'2 566'4 03:10A Chart for @W6N Options for @W6N
Sep 26 578'0 579'0 575'6 576'6 -1'4 578'2 03:10A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 02/12 Chart for @GF6H Options for @GF6H
Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02/12 Chart for @GF6J Options for @GF6J
May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 02/12 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Chart for @LE6G Options for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 80% Dew Pt: 36oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 6:19
As reported at Boll Weevil Eradication Foundation, GA at 4:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 71°F
Low: 39°F
Precip: 0%		 High: 72°F
Low: 40°F
Precip: 0%		 High: 70°F
Low: 54°F
Precip: 80%		 High: 68°F
Low: 52°F
Precip: 80%		 High: 71°F
Low: 46°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN