Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 01:20P Chart for @C5Z Options for @C5Z
Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 01:20P Chart for @C6H Options for @C6H
May 26 453'2 456'2 451'2 456'0 2'6 455'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 01:20P Chart for @C7H Options for @C7H
May 27 487'0 487'0 487'0 487'0 2'6 488'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 490'6 492'0 490'0 490'0 2'4 491'0s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 01:20P Chart for @S6F Options for @S6F
Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 01:20P Chart for @S6H Options for @S6H
May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1127'0 1131'0 1125'4 1130'2 4'0 1132'0s 01:20P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 01:20P Chart for @W6H Options for @W6H
May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 558'6 559'2 551'6 555'2 -2'6 555'0s 01:20P Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 55% Dew Pt: 25oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 5:30
As reported at Boll Weevil Eradication Foundation, GA at 9:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 63°F
Low: 34°F
Precip: 0%		 High: 73°F
Low: 46°F
Precip: 22%		 High: 68°F
Low: 50°F
Precip: 59%		 High: 69°F
Low: 51°F
Precip: 80%		 High: 59°F
Low: 41°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN