Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'2
428'6
427'6
428'2
0'0
428'2
10:14P
May 26
436'2
436'4
435'6
436'4
0'4
436'0
10:13P
Jul 26
442'0
442'2
441'4
442'2
0'2
442'0
10:13P
Sep 26
441'2
441'4
441'0
441'2
0'0
441'2
10:13P
Dec 26
455'0
455'4
454'6
454'6
-0'2
455'0
10:13P
Mar 27
467'2
467'6
467'0
467'2
-0'2
467'4
10:13P
May 27
474'0
0'4
473'4
10:08P
Jul 27
476'6
476'6
476'6
476'6
-0'4
477'2
10:08P
Sep 27
461'6
461'6
461'6
461'6
-0'2
462'0
10:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1060'2
1062'2
1058'4
1060'6
-1'0
1061'6
10:14P
May 26
1073'0
1074'4
1070'6
1073'4
-0'4
1074'0
10:13P
Jul 26
1086'0
1087'6
1084'2
1086'6
-0'6
1087'4
10:13P
Aug 26
1085'0
1086'2
1083'0
1085'0
-1'0
1086'0
10:13P
Sep 26
1072'4
1073'0
1069'6
1072'0
-0'4
1072'4
10:13P
Nov 26
1077'4
1079'2
1076'0
1078'2
-0'6
1079'0
10:14P
Jan 27
1088'4
1090'2
1087'2
1089'0
-1'2
1090'2
10:13P
Mar 27
1091'0
1092'0
1089'4
1089'4
-3'0
1092'4
10:13P
May 27
1097'2
0'0
1098'0
10:13P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
522'4
523'0
520'0
521'2
-1'2
522'4
10:13P
May 26
532'6
534'0
530'2
531'6
-1'0
532'6
10:13P
Jul 26
545'4
545'6
542'4
543'6
-1'4
545'2
10:13P
Sep 26
559'6
561'6
556'6
557'6
-1'6
559'4
10:13P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
365.500
367.375
365.000
366.850
1.900
366.700
s
01:05P
Mar 26
360.275
363.400
359.725
362.700
2.425
362.600
s
01:05P
Apr 26
358.900
361.900
358.400
361.225
2.450
361.200
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.100
236.700
234.950
236.025
1.125
236.025
s
02:30P
Apr 26
237.175
238.525
236.725
237.950
1.075
238.000
s
01:05P
Jun 26
232.725
233.975
232.375
233.575
1.125
233.625
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
33
o
F
Feels Like:
27
o
F
Humid:
47
%
Dew Pt:
15
o
F
Barom:
30.16
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:29
Sunset:
6:04
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
47
°F
Low:
21
°F
Precip:
0
%
High:
52
°F
Low:
29
°F
Precip:
0
%
High:
55
°F
Low:
28
°F
Precip:
0
%
High:
55
°F
Low:
32
°F
Precip:
75
%
High:
39
°F
Low:
25
°F
Precip:
50
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.