Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'4
436'0
431'2
432'0
-3'0
435'0
10:59A
May 26
442'0
443'6
439'6
440'2
-2'6
443'0
10:59A
Jul 26
448'0
450'2
446'2
446'6
-2'4
449'2
10:59A
Sep 26
445'4
448'2
444'2
444'4
-2'4
447'0
10:59A
Dec 26
460'2
462'4
458'2
458'2
-2'6
461'0
10:59A
Mar 27
471'4
474'2
470'2
470'4
-2'2
472'6
10:59A
May 27
477'4
480'0
476'2
476'4
-2'2
478'6
10:59A
Jul 27
481'4
483'0
479'0
479'4
-2'6
482'2
10:59A
Sep 27
467'0
467'6
465'0
465'0
-2'2
467'2
10:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1108'4
1137'6
1102'0
1125'6
13'4
1112'2
10:59A
May 26
1123'0
1149'6
1115'6
1138'0
12'0
1126'0
10:59A
Jul 26
1133'4
1159'2
1127'4
1147'6
10'4
1137'2
10:59A
Aug 26
1122'6
1143'4
1118'2
1133'4
6'4
1127'0
10:59A
Sep 26
1092'6
1105'4
1089'0
1097'6
0'2
1097'4
10:59A
Nov 26
1095'0
1100'6
1089'6
1094'2
-4'2
1098'4
10:59A
Jan 27
1104'2
1109'4
1099'4
1104'2
-4'0
1108'2
10:59A
Mar 27
1102'2
1109'6
1099'6
1103'2
-5'2
1108'4
10:59A
May 27
1106'4
1113'4
1103'6
1107'6
-4'6
1112'4
10:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
539'2
531'2
532'0
-3'2
535'2
10:59A
May 26
544'6
548'0
540'2
541'4
-2'4
544'0
10:59A
Jul 26
553'6
558'4
550'6
552'0
-2'6
554'6
10:59A
Sep 26
566'2
570'6
563'2
564'0
-3'2
567'2
10:59A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
368.825
370.950
367.325
369.775
5.700
364.075
10:59A
Apr 26
365.000
367.500
364.000
366.500
6.000
360.500
10:59A
May 26
360.075
363.000
359.350
361.875
5.675
356.200
10:59A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.275
240.125
238.000
239.950
4.700
235.250
10:59A
Apr 26
238.500
240.000
238.075
239.850
4.250
235.600
10:59A
Jun 26
235.025
236.300
234.525
236.225
4.025
232.200
10:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
47
o
F
Feels Like:
43
o
F
Humid:
62
%
Dew Pt:
35
o
F
Barom:
29.75
Wind Dir:
W
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:22
Sunset:
6:13
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
63
°F
Low:
31
°F
Precip:
0
%
High:
58
°F
Low:
37
°F
Precip:
0
%
High:
62
°F
Low:
30
°F
Precip:
0
%
High:
70
°F
Low:
39
°F
Precip:
0
%
High:
71
°F
Low:
47
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.