Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
481'2
472'2
478'2
5'2
478'6
01:18P
Dec 26
498'0
506'2
497'2
502'6
4'6
503'4
01:18P
Mar 27
513'4
520'6
512'6
517'4
3'6
518'2
01:18P
May 27
520'0
527'0
519'4
524'0
3'2
524'6
01:18P
Jul 27
522'4
529'0
522'2
525'6
2'6
526'4
01:18P
Sep 27
503'2
506'4
502'4
503'4
1'2
504'4
01:18P
Dec 27
506'2
509'4
506'2
506'4
0'0
507'4
01:18P
Mar 28
517'2
520'0
516'6
517'2
0'0
517'4
01:18P
May 28
521'2
525'2
521'2
523'2
0'2
523'0
01:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1228'2
1218'4
1220'0
-2'2
1220'6
01:18P
Nov 26
1236'4
1244'4
1234'4
1235'6
-1'4
1236'4
01:18P
Jan 27
1250'4
1259'0
1249'0
1250'4
-0'6
1251'4
01:18P
Mar 27
1254'4
1263'2
1253'4
1255'6
0'2
1257'2
01:18P
May 27
1258'6
1267'2
1258'0
1260'4
1'0
1262'0
01:18P
Jul 27
1262'0
1270'0
1260'6
1263'2
0'4
1264'2
01:18P
Aug 27
1244'6
1250'4
1242'6
1245'2
0'4
1246'4
01:18P
Sep 27
1206'0
1209'4
1204'4
1205'6
1'4
1206'4
01:18P
Nov 27
1192'6
1197'4
1191'4
1193'4
-0'2
1194'2
01:18P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
691'2
675'6
681'2
1'0
682'6
01:18P
Dec 26
697'0
708'6
693'0
698'6
1'2
700'0
01:18P
Mar 27
714'2
725'6
710'6
716'0
1'2
717'2
01:18P
May 27
721'6
732'4
718'4
724'2
1'6
724'6
01:18P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
337.500
337.500
334.400
335.425
- 1.550
335.300
s
01:05P
Sep 26
329.350
330.700
325.775
329.000
- 0.200
328.925
s
01:05P
Oct 26
322.375
324.425
318.675
322.825
0.650
322.700
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.425
224.525
222.300
223.425
- 0.075
223.350
s
01:05P
Oct 26
217.225
219.325
216.150
218.050
0.775
218.000
s
01:05P
Dec 26
217.150
219.675
216.025
218.150
1.125
218.275
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
93
o
F
Feels Like:
109
o
F
Humid:
63
%
Dew Pt:
78
o
F
Barom:
29.79
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:02
Sunset:
8:11
As reported at Boll Weevil Eradication Foundation, GA at 2:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
97
°F
Low:
73
°F
Precip:
0
%
High:
94
°F
Low:
75
°F
Precip:
43
%
High:
92
°F
Low:
73
°F
Precip:
47
%
High:
95
°F
Low:
72
°F
Precip:
0
%
High:
95
°F
Low:
73
°F
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.