Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 03:59A Chart for @C6H Options for @C6H
May 26 462'4 465'4 461'0 464'0 3'6 460'2 03:59A Chart for @C6K Options for @C6K
Jul 26 473'0 477'0 472'6 475'4 3'4 472'0 03:59A Chart for @C6N Options for @C6N
Sep 26 476'2 480'0 476'2 478'4 3'0 475'4 03:59A Chart for @C6U Options for @C6U
Dec 26 490'0 492'6 489'0 491'2 2'2 489'0 03:59A Chart for @C6Z Options for @C6Z
Mar 27 498'4 501'4 498'2 500'0 1'6 498'2 03:59A Chart for @C7H Options for @C7H
May 27 503'2 506'2 503'2 505'2 1'6 503'4 03:59A Chart for @C7K Options for @C7K
Jul 27 506'0 508'0 506'0 506'6 1'2 505'4 03:59A Chart for @C7N Options for @C7N
Sep 27 483'4 483'6 483'4 483'6 1'2 482'4 03:59A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 03:59A Chart for @S6H Options for @S6H
May 26 1220'0 1228'6 1216'0 1223'6 9'6 1214'0 03:59A Chart for @S6K Options for @S6K
Jul 26 1232'0 1241'2 1229'6 1236'4 9'2 1227'2 03:59A Chart for @S6N Options for @S6N
Aug 26 1216'4 1223'0 1213'0 1218'6 7'2 1211'4 03:59A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1179'4 1172'0 1176'0 5'2 1170'6 03:59A Chart for @S6U Options for @S6U
Nov 26 1165'0 1169'6 1163'6 1166'2 3'0 1163'2 03:59A Chart for @S6X Options for @S6X
Jan 27 1173'4 1178'0 1172'2 1175'0 3'0 1172'0 03:59A Chart for @S7F Options for @S7F
Mar 27 1167'2 1171'6 1166'6 1170'4 3'2 1167'2 03:59A Chart for @S7H Options for @S7H
May 27 1171'0 1172'6 1168'0 1171'6 3'0 1168'6 03:59A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 03:59A Chart for @W6H Options for @W6H
May 26 599'4 606'0 596'0 600'4 5'6 594'6 03:59A Chart for @W6K Options for @W6K
Jul 26 610'0 616'0 606'4 611'0 5'2 605'6 03:59A Chart for @W6N Options for @W6N
Sep 26 625'0 628'6 619'6 623'2 4'0 619'2 03:59A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 03/11 Chart for @GF6H Options for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 03/11 Chart for @GF6J Options for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 03/11 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 90% Dew Pt: 66oF
Barom: 29.64 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:47 Sunset: 7:40
As reported at Boll Weevil Eradication Foundation, GA at 4:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 69°F
Low: 51°F
Precip: 76%		 High: 72°F
Low: 41°F
Precip: 0%		 High: 80°F
Low: 46°F
Precip: 0%		 High: 80°F
Low: 57°F
Precip: 58%		 High: 67°F
Low: 47°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN