Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 465'4 462'2 465'0 1'0 464'0 11:45P Chart for @C6U Options for @C6U
Dec 26 486'2 489'2 486'0 489'0 1'4 487'4 11:45P Chart for @C6Z Options for @C6Z
Mar 27 501'6 504'4 501'2 504'2 1'2 503'0 11:46P Chart for @C7H Options for @C7H
May 27 510'0 513'2 510'0 512'6 1'0 511'6 11:46P Chart for @C7K Options for @C7K
Jul 27 513'2 516'2 513'2 515'4 0'6 514'6 11:45P Chart for @C7N Options for @C7N
Sep 27 493'6 493'6 492'6 493'0 -0'4 493'4 11:46P Chart for @C7U Options for @C7U
Dec 27 497'0 498'4 496'2 496'6 -1'2 498'0 11:45P Chart for @C7Z Options for @C7Z
Mar 28 508'6 508'6 507'2 507'6 -1'2 509'0 11:44P Chart for @C8H Options for @C8H
May 28 515'4 0'0 514'6 11:44P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1242'4 1233'4 1242'4 5'0 1237'4 11:45P Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1235'4 1227'2 1234'6 3'6 1231'0 11:46P Chart for @S6U Options for @S6U
Nov 26 1242'0 1248'2 1240'0 1247'6 4'0 1243'6 11:45P Chart for @S6X Options for @S6X
Jan 27 1255'2 1261'2 1253'0 1261'2 4'2 1257'0 11:46P Chart for @S7F Options for @S7F
Mar 27 1254'4 1259'6 1252'0 1259'6 3'2 1256'4 11:46P Chart for @S7H Options for @S7H
May 27 1255'0 1261'6 1255'0 1261'0 1'6 1259'2 11:46P Chart for @S7K Options for @S7K
Jul 27 1260'6 1264'0 1260'4 1263'4 1'4 1262'0 11:46P Chart for @S7N Options for @S7N
Aug 27 1242'6 1244'0 1242'4 1243'6 1'0 1242'6 11:46P Chart for @S7Q Options for @S7Q
Sep 27 1204'4 0'0 1201'4 11:44P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 702'0 694'6 701'4 5'2 696'2 11:46P Chart for @W6U Options for @W6U
Dec 26 712'2 719'2 712'0 719'2 5'4 713'6 11:46P Chart for @W6Z Options for @W6Z
Mar 27 728'0 734'2 727'6 734'0 4'6 729'2 11:46P Chart for @W7H Options for @W7H
May 27 731'2 739'4 731'2 739'4 4'4 735'0 11:46P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 02:35P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 88oF
Humid: 84% Dew Pt: 76oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 8:35
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 95°F
Low: 74°F
Precip: 0%		 High: 88°F
Low: 76°F
Precip: 41%		 High: 91°F
Low: 74°F
Precip: 40%		 High: 97°F
Low: 75°F
Precip: 0%		 High: 99°F
Low: 76°F
Precip: 20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN