Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
413'4
411'2
413'0
1'2
411'6
01:14A
Sep 26
420'0
421'0
418'6
421'0
1'0
420'0
01:13A
Dec 26
439'4
440'4
438'0
440'2
0'6
439'4
01:13A
Mar 27
454'4
455'2
452'6
455'0
1'0
454'0
01:13A
May 27
463'2
464'2
462'0
464'2
0'6
463'4
01:13A
Jul 27
470'2
470'6
468'2
470'6
0'4
470'2
01:13A
Sep 27
459'2
460'6
459'0
460'6
0'6
460'0
01:13A
Dec 27
466'4
467'4
465'0
467'4
1'4
466'0
01:13A
Mar 28
477'6
478'0
477'2
477'2
0'2
477'0
01:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1117'2
1112'4
1115'6
0'6
1115'0
01:14A
Aug 26
1120'4
1122'4
1118'2
1121'2
0'6
1120'4
01:13A
Sep 26
1119'2
1122'0
1117'6
1120'6
0'6
1120'0
01:13A
Nov 26
1134'0
1136'4
1132'2
1135'0
1'0
1134'0
01:14A
Jan 27
1148'0
1150'2
1146'2
1149'0
1'0
1148'0
01:13A
Mar 27
1155'4
1156'4
1153'4
1156'2
0'6
1155'4
01:13A
May 27
1162'6
1163'4
1161'2
1162'6
-0'4
1163'2
01:13A
Jul 27
1170'0
1171'2
1168'6
1171'0
0'4
1170'4
01:13A
Aug 27
1153'6
0'0
1158'0
01:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'6
592'2
585'4
590'0
3'2
586'6
01:13A
Sep 26
597'4
603'6
597'2
601'4
3'2
598'2
01:13A
Dec 26
614'2
620'2
613'6
618'0
3'2
614'6
01:13A
Mar 27
630'0
634'2
630'0
632'4
3'2
629'2
01:13A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.775
360.650
352.775
359.525
5.275
359.650
s
06/11
Sep 26
351.075
357.400
349.700
356.400
5.150
356.525
s
06/11
Oct 26
347.575
353.700
346.000
352.625
5.075
352.800
s
06/11
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.400
251.650
249.900
251.400
1.375
251.475
s
06/11
Aug 26
241.450
243.250
240.550
242.625
1.175
242.675
s
06/11
Oct 26
233.700
235.925
232.900
235.300
1.700
235.400
s
06/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
83
o
F
Humid:
79
%
Dew Pt:
72
o
F
Barom:
29.76
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:28
Sunset:
8:39
As reported at Boll Weevil Eradication Foundation, GA at 2:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
93
°F
Low:
74
°F
Precip:
40
%
High:
95
°F
Low:
75
°F
Precip:
45
%
High:
91
°F
Low:
75
°F
Precip:
57
%
High:
89
°F
Low:
74
°F
Precip:
68
%
High:
82
°F
Low:
72
°F
Precip:
73
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.