Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
462'6
461'6
462'2
-2'4
464'6
07:03P
Jul 26
473'6
475'0
472'6
474'6
0'0
474'6
07:03P
Sep 26
478'4
479'4
478'0
479'4
-0'2
479'6
07:03P
Dec 26
492'4
494'0
492'2
493'6
-0'4
494'2
07:03P
Mar 27
506'0
507'0
505'2
506'6
-0'4
507'2
07:03P
May 27
514'0
514'0
514'0
514'0
-0'4
514'4
07:03P
Jul 27
517'4
517'4
517'4
517'4
-0'4
518'0
07:03P
Sep 27
496'2
496'2
496'2
496'2
-1'0
497'2
07:03P
Dec 27
499'2
500'0
499'0
500'0
-0'2
500'2
07:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1179'6
1178'6
1179'0
-3'0
1182'0
07:03P
Jul 26
1195'4
1198'2
1193'6
1197'6
2'2
1195'4
07:03P
Aug 26
1189'4
1192'2
1188'0
1191'6
2'4
1189'2
07:03P
Sep 26
1165'6
1169'2
1165'6
1169'2
1'4
1167'6
07:03P
Nov 26
1172'0
1174'2
1171'0
1174'2
1'2
1173'0
07:03P
Jan 27
1183'2
1186'2
1183'0
1186'0
1'2
1184'6
07:03P
Mar 27
1178'0
1183'2
1178'0
1183'2
1'2
1182'0
07:03P
May 27
1180'4
1185'6
1180'4
1185'6
0'6
1185'0
07:03P
Jul 27
1189'4
1191'2
1189'4
1191'2
1'2
1190'0
07:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
622'0
0'0
623'6
07:03P
Jul 26
637'6
640'4
637'4
639'6
3'0
636'6
07:03P
Sep 26
653'0
655'4
653'0
655'0
3'2
651'6
07:03P
Dec 26
674'2
676'4
673'6
675'4
2'4
673'0
07:03P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
373.250
373.950
373.250
373.750
1.475
373.750
s
01:05P
May 26
372.675
373.950
371.000
372.800
1.150
372.650
s
01:05P
Aug 26
373.650
374.850
371.925
373.600
1.000
373.525
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
257.150
258.725
256.850
258.475
1.600
258.475
s
01:05P
Jun 26
255.200
255.300
253.700
254.025
- 1.250
254.000
s
01:05P
Aug 26
249.500
250.075
248.350
248.700
- 1.050
248.675
s
02:35P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
82
o
F
Humid:
61
%
Dew Pt:
65
o
F
Barom:
29.55
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:48
Sunset:
8:13
As reported at Boll Weevil Eradication Foundation, GA at 7:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
73
°F
Low:
61
°F
Precip:
80
%
High:
66
°F
Low:
56
°F
Precip:
80
%
High:
72
°F
Low:
48
°F
Precip:
0
%
High:
78
°F
Low:
48
°F
Precip:
0
%
High:
82
°F
Low:
52
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.