Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 444'4 445'6 0'0 445'6 12:28A Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 467'2 468'4 0'0 468'4 12:28A Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 483'2 484'4 0'0 484'4 12:28A Chart for @C7H Options for @C7H
May 27 493'2 494'4 492'0 493'2 -0'2 493'4 12:28A Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 496'6 498'0 -0'2 498'2 12:28A Chart for @C7N Options for @C7N
Sep 27 483'0 483'0 481'6 482'4 -0'6 483'2 12:28A Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 487'4 489'0 0'6 488'2 12:27A Chart for @C7Z Options for @C7Z
Mar 28 499'2 499'2 499'2 499'2 -0'2 499'4 12:27A Chart for @C8H Options for @C8H
May 28 504'6 -0'4 505'2 12:27A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 12:28A Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1178'0 1171'2 1177'0 4'6 1172'2 12:28A Chart for @S6U Options for @S6U
Nov 26 1188'0 1194'6 1188'0 1193'6 5'0 1188'6 12:28A Chart for @S6X Options for @S6X
Jan 27 1203'2 1209'2 1202'6 1208'2 4'6 1203'4 12:28A Chart for @S7F Options for @S7F
Mar 27 1207'0 1213'6 1207'0 1213'2 5'0 1208'2 12:28A Chart for @S7H Options for @S7H
May 27 1213'4 1219'6 1213'4 1219'4 5'0 1214'4 12:28A Chart for @S7K Options for @S7K
Jul 27 1218'0 1223'6 1218'0 1223'6 5'0 1218'6 12:28A Chart for @S7N Options for @S7N
Aug 27 1202'0 1207'4 1202'0 1207'0 4'0 1203'0 12:28A Chart for @S7Q Options for @S7Q
Sep 27 1168'2 1170'6 1168'2 1170'2 3'4 1166'6 12:27A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 655'4 657'0 -6'4 663'4 12:28A Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 673'2 675'0 -6'4 681'4 12:28A Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 690'0 691'0 -6'4 697'4 12:28A Chart for @W7H Options for @W7H
May 27 705'0 705'0 697'0 698'4 -6'0 704'4 12:28A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 07/30 Chart for @GF6Q Options for @GF6Q
Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 07/30 Chart for @GF6U Options for @GF6U
Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 07/30 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 07/30 Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 07/30 Chart for @LE6V Options for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 07/30 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 87% Dew Pt: 74oF
Barom: 29.72 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:49 Sunset: 8:30
As reported at Boll Weevil Eradication Foundation, GA at 1:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 92°F
Low: 73°F
Precip: 40%		 High: 87°F
Low: 74°F
Precip: 50%		 High: 82°F
Low: 73°F
Precip: 66%		 High: 84°F
Low: 72°F
Precip: 68%		 High: 89°F
Low: 72°F
Precip: 67%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN