Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 04:48P Chart for @C6N Options for @C6N
Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 02:51P Chart for @C6U Options for @C6U
Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 04:48P Chart for @C6Z Options for @C6Z
Mar 27 502'4 505'4 497'6 499'6 -4'0 499'2s 03:32P Chart for @C7H Options for @C7H
May 27 510'6 512'6 505'4 507'2 -4'0 506'6s 02:53P Chart for @C7K Options for @C7K
Jul 27 514'2 516'4 509'4 511'0 -4'0 510'6s 04:45P Chart for @C7N Options for @C7N
Sep 27 493'4 495'0 489'2 491'4 -2'2 491'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 496'6 499'0 493'2 495'4 -2'0 495'2s 02:55P Chart for @C7Z Options for @C7Z
Mar 28 503'4 509'0 503'4 508'0 -1'6 505'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 04:45P Chart for @S6N Options for @S6N
Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1192'4 1195'2 1183'6 1186'4 -6'6 1186'6s 04:45P Chart for @S6X Options for @S6X
Jan 27 1203'2 1206'6 1195'6 1198'0 -6'2 1198'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1201'6 1205'2 1195'0 1196'6 -6'4 1197'2s 04:45P Chart for @S7H Options for @S7H
May 27 1204'0 1206'6 1197'4 1199'2 -6'0 1199'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1208'2 1211'2 1202'4 1203'4 -5'6 1204'4s 04:45P Chart for @S7N Options for @S7N
Aug 27 1190'6 1192'4 1186'2 1186'2 -5'4 1188'2s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 645'2 647'6 -13'0 647'4s 04:45P Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 659'0 660'6 -12'4 661'0s 04:45P Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 678'2 680'6 -11'4 680'6s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 705'4 707'0 694'2 696'6 -10'6 696'6s 01:30P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 90oF Feels Like: 93oF
Humid: 46% Dew Pt: 67oF
Barom: 29.73 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 8:27
As reported at Boll Weevil Eradication Foundation, GA at 5:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 91°F
Low: 71°F
Precip: 40%		 High: 89°F
Low: 69°F
Precip: 41%		 High: 86°F
Low: 69°F
Precip: 62%		 High: 87°F
Low: 68°F
Precip: 56%		 High: 85°F
Low: 69°F
Precip: 53%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN