Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'0 462'6 467'0 1'6 465'2 12:03P Chart for @C6K Options for @C6K
Jul 26 474'6 479'0 474'0 477'2 1'6 475'4 12:03P Chart for @C6N Options for @C6N
Sep 26 479'0 484'4 479'0 482'4 2'0 480'4 12:03P Chart for @C6U Options for @C6U
Dec 26 495'0 499'4 494'2 497'4 1'6 495'6 12:03P Chart for @C6Z Options for @C6Z
Mar 27 507'0 512'0 507'0 510'0 1'2 508'6 12:03P Chart for @C7H Options for @C7H
May 27 514'4 519'0 514'2 517'0 1'0 516'0 12:03P Chart for @C7K Options for @C7K
Jul 27 517'4 522'0 517'2 519'6 0'6 519'0 12:03P Chart for @C7N Options for @C7N
Sep 27 496'6 500'0 496'6 497'4 -0'2 497'6 12:01P Chart for @C7U Options for @C7U
Dec 27 499'4 503'0 499'0 500'6 0'0 500'6 12:03P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1181'6 1171'0 1181'0 8'0 1173'0 12:03P Chart for @S6K Options for @S6K
Jul 26 1189'2 1197'6 1187'0 1197'0 7'6 1189'2 12:03P Chart for @S6N Options for @S6N
Aug 26 1183'6 1191'2 1183'2 1190'0 6'6 1183'2 12:03P Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1168'6 1161'6 1166'6 4'6 1162'0 12:03P Chart for @S6U Options for @S6U
Nov 26 1166'4 1173'4 1164'0 1171'4 4'4 1167'0 12:03P Chart for @S6X Options for @S6X
Jan 27 1178'0 1185'2 1178'0 1183'2 4'4 1178'6 12:03P Chart for @S7F Options for @S7F
Mar 27 1175'4 1182'6 1175'4 1180'6 5'0 1175'6 12:03P Chart for @S7H Options for @S7H
May 27 1177'4 1185'0 1177'4 1183'2 5'2 1178'0 12:03P Chart for @S7K Options for @S7K
Jul 27 1184'4 1190'4 1183'0 1188'4 5'0 1183'4 12:03P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 661'4 645'0 649'0 0'0 649'0 12:03P Chart for @W6K Options for @W6K
Jul 26 657'0 671'4 653'2 659'2 1'4 657'6 12:03P Chart for @W6N Options for @W6N
Sep 26 670'0 685'0 666'2 673'0 2'2 670'6 12:03P Chart for @W6U Options for @W6U
Dec 26 688'0 703'4 684'4 692'2 3'2 689'0 12:03P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.350 0.275 372.075 12:02P Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 370.675 - 1.050 371.725 12:03P Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 371.650 - 1.425 373.075 12:03P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.200 3.525 252.675 12:03P Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 254.275 0.775 253.500 12:03P Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 248.900 - 0.200 249.100 12:03P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 71% Dew Pt: 67oF
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 8:12
As reported at Boll Weevil Eradication Foundation, GA at 12:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 88°F
Low: 65°F
Precip: 0%		 High: 79°F
Low: 65°F
Precip: 60%		 High: 73°F
Low: 60°F
Precip: 74%		 High: 64°F
Low: 57°F
Precip: 80%		 High: 72°F
Low: 48°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN