Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
438'0
440'4
-5'0
440'6
s
07/31
Dec 26
468'4
470'0
461'0
463'6
-4'4
464'0
s
07/31
Mar 27
484'4
485'6
477'0
479'6
-4'6
479'6
s
07/31
May 27
493'2
494'4
486'0
488'4
-4'6
488'6
s
07/31
Jul 27
498'0
499'2
491'0
493'2
-5'0
493'2
s
07/31
Sep 27
483'0
483'0
478'0
479'0
-3'6
479'4
s
07/31
Dec 27
488'0
489'0
483'6
485'2
-2'6
485'4
s
07/31
Mar 28
499'2
499'4
497'4
497'4
-2'4
497'0
s
07/31
May 28
504'6
-2'0
503'2
s
07/31
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1181'0
1166'6
1170'6
-5'2
1172'0
s
07/31
Sep 26
1171'2
1179'2
1164'0
1171'2
-1'4
1170'6
s
07/31
Nov 26
1188'0
1196'0
1180'4
1188'2
-1'2
1187'4
s
07/31
Jan 27
1203'2
1210'2
1194'6
1201'6
-2'2
1201'2
s
07/31
Mar 27
1207'0
1215'0
1199'4
1205'2
-3'4
1204'6
s
07/31
May 27
1213'4
1221'0
1205'4
1210'4
-4'0
1210'4
s
07/31
Jul 27
1218'0
1225'2
1210'0
1214'6
-4'4
1214'2
s
07/31
Aug 27
1202'0
1208'0
1194'6
1198'2
-4'4
1198'4
s
07/31
Sep 27
1168'2
1172'0
1160'2
1160'4
-4'4
1162'2
s
07/31
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
634'4
638'0
-24'2
639'2
s
07/31
Dec 26
681'4
682'6
653'2
656'2
-24'0
657'4
s
07/31
Mar 27
697'4
698'4
670'0
673'0
-23'2
674'2
s
07/31
May 27
705'0
705'0
678'2
681'2
-22'2
682'2
s
07/31
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
346.475
348.725
346.150
347.600
1.550
348.025
s
07/31
Sep 26
342.625
345.350
342.100
343.275
1.325
343.775
s
07/31
Oct 26
334.025
337.025
333.625
334.950
1.325
335.350
s
07/31
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.275
232.675
231.200
231.575
0.525
231.750
s
07/31
Oct 26
227.425
228.550
226.925
227.000
- 0.200
227.250
s
07/31
Dec 26
226.675
228.000
226.550
226.725
0.225
226.950
s
07/31
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
86
o
F
Feels Like:
98
o
F
Humid:
78
%
Dew Pt:
78
o
F
Barom:
29.61
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:50
Sunset:
8:29
As reported at Boll Weevil Eradication Foundation, GA at 3:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
90
°F
Low:
74
°F
Precip:
57
%
High:
84
°F
Low:
74
°F
Precip:
57
%
High:
86
°F
Low:
72
°F
Precip:
60
%
High:
89
°F
Low:
72
°F
Precip:
49
%
High:
91
°F
Low:
72
°F
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.