Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 438'4 441'4 1'4 440'0 10:52A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 452'4 455'0 0'4 454'4 10:52A Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 463'2 0'0 463'2 10:51A Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 470'4 -0'2 470'6 10:51A Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 467'0 469'0 0'4 468'4 10:52A Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'2 484'2 0'6 483'4 10:51A Chart for @C7Z Options for @C7Z
Mar 28 498'4 498'6 496'0 497'2 -0'2 497'4 10:52A Chart for @C8H Options for @C8H
May 28 505'4 505'4 504'0 504'6 0'0 504'6 10:51A Chart for @C8K Options for @C8K
Jul 28 508'6 509'6 507'2 508'4 0'4 508'0 10:52A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'6 1178'0 1182'2 1'2 1181'0 10:51A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1184'0 1189'6 1'4 1188'2 10:52A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1196'0 -0'2 1196'2 10:52A Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1204'6 -1'4 1206'2 10:51A Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1212'2 -2'2 1214'4 10:52A Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1201'4 -3'4 1205'0 10:52A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1174'2 1178'2 -4'4 1182'6 10:52A Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1173'2 1176'4 -5'2 1181'6 10:52A Chart for @S7X Options for @S7X
Jan 28 1194'2 1195'0 1185'6 1187'6 -5'6 1193'4 10:52A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 593'6 -5'4 599'2 10:51A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 605'2 -4'4 609'6 10:52A Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 610'2 -4'2 614'4 10:52A Chart for @W7K Options for @W7K
Jul 27 619'6 621'6 608'4 616'2 -3'6 620'0 10:51A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 317.275 - 7.775 325.050 10:51A Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 312.050 313.225 - 7.100 320.325 10:51A Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 307.575 308.700 - 7.225 315.925 10:51A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 211.825 - 2.575 214.400 10:52A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 214.900 - 2.725 217.625 10:52A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 217.425 - 3.000 220.425 10:52A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 90% Dew Pt: 69oF
Barom: 29.71 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:54 Sunset: 5:41
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 63°F
Precip: 0%		 High: 73°F
Low: 53°F
Precip: 0%		 High: 75°F
Low: 51°F
Precip: 0%		 High: 75°F
Low: 49°F
Precip: 0%		 High: 76°F
Low: 49°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN