Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 434'0 433'0 433'2 0'4 432'6 08:01A Chart for @C5Z Options for @C5Z
Mar 26 445'0 446'6 444'4 444'6 -0'2 445'0 08:27A Chart for @C6H Options for @C6H
May 26 453'0 454'6 453'0 453'2 0'0 453'2 08:24A Chart for @C6K Options for @C6K
Jul 26 459'0 460'2 458'6 459'0 0'0 459'0 08:24A Chart for @C6N Options for @C6N
Sep 26 455'6 456'4 455'0 455'2 -0'2 455'4 08:23A Chart for @C6U Options for @C6U
Dec 26 467'0 468'0 466'4 466'6 -0'2 467'0 08:26A Chart for @C6Z Options for @C6Z
Mar 27 479'6 481'0 479'6 480'2 -0'2 480'4 07:45A Chart for @C7H Options for @C7H
May 27 487'2 487'2 487'0 487'0 -0'2 487'2 08:00A Chart for @C7K Options for @C7K
Jul 27 490'4 490'4 490'4 490'4 -0'2 490'6 08:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1126'0 1133'2 5'2 1128'0 08:26A Chart for @S6F Options for @S6F
Mar 26 1136'0 1145'2 1136'0 1142'4 4'4 1138'0 08:27A Chart for @S6H Options for @S6H
May 26 1146'2 1154'2 1145'6 1151'6 4'2 1147'4 08:27A Chart for @S6K Options for @S6K
Jul 26 1154'4 1162'0 1154'2 1159'2 3'6 1155'4 08:26A Chart for @S6N Options for @S6N
Aug 26 1148'6 1154'0 1148'2 1151'0 2'6 1148'2 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1125'0 1129'0 1124'0 1126'2 1'2 1125'0 08:00A Chart for @S6U Options for @S6U
Nov 26 1124'0 1130'0 1124'0 1125'6 0'6 1125'0 08:04A Chart for @S6X Options for @S6X
Jan 27 1133'2 1135'6 1133'2 1135'6 2'4 1133'2 08:00A Chart for @S7F Options for @S7F
Mar 27 1132'2 1132'4 1130'0 1130'0 0'2 1129'6 08:24A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'2 0'0 530'2 07:45A Chart for @W5Z Options for @W5Z
Mar 26 535'0 535'4 530'0 531'0 -4'0 535'0 08:27A Chart for @W6H Options for @W6H
May 26 542'6 543'4 538'2 539'0 -4'0 543'0 08:23A Chart for @W6K Options for @W6K
Jul 26 551'6 552'2 546'6 548'0 -3'6 551'6 08:26A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 08:27A Chart for @GF6F Options for @GF6F
Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 08:27A Chart for @GF6H Options for @GF6H
Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 08:27A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 08:27A Chart for @LE5Z Options for @LE5Z
Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 08:27A Chart for @LE6G Options for @LE6G
Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 08:27A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 97% Dew Pt: 49oF
Barom: 29.59 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 5:30
As reported at Boll Weevil Eradication Foundation, GA at 9:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 65°F
Low: 49°F
Precip: 80%		 High: 55°F
Low: 38°F
Precip: 0%		 High: 55°F
Low: 37°F
Precip: 72%		 High: 64°F
Low: 46°F
Precip: 80%		 High: 59°F
Low: 50°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN