Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 507'6 -6'2 514'0 09:14A Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 525'0 527'6 -6'0 533'6 09:14A Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 540'4 543'2 -6'0 549'2 09:14A Chart for @C7H Options for @C7H
May 27 556'2 556'2 548'2 550'6 -6'2 557'0 09:14A Chart for @C7K Options for @C7K
Jul 27 558'6 559'0 551'4 553'6 -6'2 560'0 09:14A Chart for @C7N Options for @C7N
Sep 27 532'4 532'4 526'0 527'4 -6'0 533'4 09:14A Chart for @C7U Options for @C7U
Dec 27 534'4 534'6 528'4 529'6 -6'4 536'2 09:14A Chart for @C7Z Options for @C7Z
Mar 28 543'4 543'4 539'4 541'0 -6'0 547'0 09:14A Chart for @C8H Options for @C8H
May 28 548'0 548'0 546'0 547'0 -5'6 552'6 09:14A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 09:14A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1310'0 1312'4 -19'6 1332'2 09:14A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1325'4 1327'6 -19'4 1347'2 09:14A Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1332'0 1334'0 -18'6 1352'6 09:14A Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1337'2 1339'2 -18'0 1357'2 09:14A Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1339'6 1341'6 -17'2 1359'0 09:14A Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1320'4 1321'6 -16'6 1338'4 09:14A Chart for @S7Q Options for @S7Q
Sep 27 1291'6 1291'6 1277'0 1277'0 -17'2 1294'2 09:14A Chart for @S7U Options for @S7U
Nov 27 1274'4 1278'0 1260'6 1262'2 -15'6 1278'0 09:14A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 09:14A Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 727'4 730'0 -11'2 741'2 09:14A Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 742'6 745'4 -10'6 756'2 09:14A Chart for @W7H Options for @W7H
May 27 763'6 763'6 750'2 752'6 -10'4 763'2 09:14A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 335.875 332.875 335.650 3.075 332.575 09:14A Chart for @GF6U Options for @GF6U
Oct 26 328.200 330.650 327.850 330.300 2.750 327.550 09:14A Chart for @GF6V Options for @GF6V
Nov 26 323.450 326.350 323.075 326.075 3.300 322.775 09:14A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 219.025 217.925 218.625 0.800 217.825 09:14A Chart for @LE6V Options for @LE6V
Dec 26 220.300 221.550 219.975 221.325 1.725 219.600 09:14A Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 223.175 221.600 222.925 1.775 221.150 09:14A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 87oF
Humid: 91% Dew Pt: 77oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 7:45
As reported at Boll Weevil Eradication Foundation, GA at 10:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 87°F
Low: 75°F
Precip: 55%		 High: 89°F
Low: 72°F
Precip: 47%		 High: 91°F
Low: 73°F
Precip: 37%		 High: 92°F
Low: 73°F
Precip: 26%		 High: 91°F
Low: 74°F
Precip: 21%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN