Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'6 422'2 423'4 1'4 422'0 09:15P Chart for @C6H Options for @C6H
May 26 430'0 431'2 430'0 431'2 1'4 429'6 09:15P Chart for @C6K Options for @C6K
Jul 26 436'0 437'2 436'0 437'2 1'2 436'0 09:15P Chart for @C6N Options for @C6N
Sep 26 434'4 436'0 434'4 435'4 1'0 434'4 09:15P Chart for @C6U Options for @C6U
Dec 26 447'6 449'2 447'4 448'6 1'0 447'6 09:17P Chart for @C6Z Options for @C6Z
Mar 27 460'4 462'4 460'4 462'0 1'0 461'0 09:15P Chart for @C7H Options for @C7H
May 27 467'4 469'4 467'4 469'4 1'6 467'6 09:14P Chart for @C7K Options for @C7K
Jul 27 472'6 473'4 472'4 472'6 1'2 471'4 09:14P Chart for @C7N Options for @C7N
Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 09:12P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1033'2 0'0 1030'4 01:20P Chart for @S6F Options for @S6F
Mar 26 1043'4 1044'6 1041'6 1042'6 0'2 1042'4 09:17P Chart for @S6H Options for @S6H
May 26 1056'2 1057'0 1054'4 1055'6 0'6 1055'0 09:17P Chart for @S6K Options for @S6K
Jul 26 1068'4 1070'2 1067'6 1069'0 0'6 1068'2 09:17P Chart for @S6N Options for @S6N
Aug 26 1066'0 1067'2 1065'4 1066'4 1'0 1065'4 09:16P Chart for @S6Q Options for @S6Q
Sep 26 1053'0 1053'6 1052'2 1052'2 0'0 1052'2 09:16P Chart for @S6U Options for @S6U
Nov 26 1058'2 1059'4 1058'0 1058'2 0'2 1058'0 09:17P Chart for @S6X Options for @S6X
Jan 27 1069'4 1070'4 1069'4 1070'0 0'2 1069'6 09:16P Chart for @S7F Options for @S7F
Mar 27 1072'0 1072'6 1071'6 1072'2 0'2 1072'0 09:16P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 513'6 512'4 513'0 0'4 512'4 09:16P Chart for @W6H Options for @W6H
May 26 523'6 525'0 523'6 524'0 0'2 523'6 09:17P Chart for @W6K Options for @W6K
Jul 26 536'4 537'2 536'0 536'2 0'0 536'2 09:17P Chart for @W6N Options for @W6N
Sep 26 551'4 551'4 550'4 550'6 0'2 550'4 09:16P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 79% Dew Pt: 43oF
Barom: 29.54 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:33 Sunset: 5:53
As reported at Boll Weevil Eradication Foundation, GA at 10:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 48°F
Low: 30°F
Precip: 58%		 High: 55°F
Low: 23°F
Precip: 0%		 High: 64°F
Low: 39°F
Precip: 65%		 High: 46°F
Low: 30°F
Precip: 79%		 High: 54°F
Low: 27°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN