Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 468'4 458'0 467'4 4'6 467'2s 05:21P Chart for @C6K Options for @C6K
Jul 26 471'0 478'4 468'2 478'2 5'2 477'6s 05:18P Chart for @C6N Options for @C6N
Sep 26 473'6 480'4 471'0 480'0 4'6 479'6s 05:02P Chart for @C6U Options for @C6U
Dec 26 487'2 494'0 484'6 494'0 4'2 493'2s 05:16P Chart for @C6Z Options for @C6Z
Mar 27 496'4 503'4 495'0 503'2 4'0 503'0s 05:17P Chart for @C7H Options for @C7H
May 27 502'2 509'0 501'2 509'0 4'0 508'6s 01:21P Chart for @C7K Options for @C7K
Jul 27 504'6 511'6 503'6 511'6 3'4 511'2s 03:19P Chart for @C7N Options for @C7N
Sep 27 484'6 488'0 484'6 487'6 3'2 487'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'2 492'2 486'2 492'2 3'6 491'4s 04:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1176'6 1151'4 1173'4 16'6 1171'6s 05:19P Chart for @S6K Options for @S6K
Jul 26 1170'0 1192'6 1168'0 1189'6 16'2 1187'6s 05:17P Chart for @S6N Options for @S6N
Aug 26 1165'0 1185'2 1163'6 1181'6 13'4 1180'2s 05:11P Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1156'2 1140'2 1154'0 8'6 1152'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1141'2 1154'0 1140'6 1151'4 6'2 1150'0s 04:58P Chart for @S6X Options for @S6X
Jan 27 1152'0 1164'6 1152'0 1162'2 6'4 1161'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1149'4 1159'4 1147'2 1157'4 7'0 1156'4s 03:26P Chart for @S7H Options for @S7H
May 27 1148'2 1160'2 1148'2 1158'2 7'0 1157'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1153'4 1164'0 1152'6 1162'0 7'0 1161'6s 04:45P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 599'4 579'2 599'4 7'6 597'6s 05:10P Chart for @W6K Options for @W6K
Jul 26 601'0 610'4 590'4 610'2 6'6 608'6s 02:30P Chart for @W6N Options for @W6N
Sep 26 613'6 623'6 604'2 623'4 6'2 622'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 630'0 641'2 622'2 640'6 6'2 640'0s 05:09P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 01:05P Chart for @GF6J Options for @GF6J
May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 63% Dew Pt: 60oF
Barom: 29.92 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 7:48
As reported at Boll Weevil Eradication Foundation, GA at 6:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 74°F
Low: 54°F
Precip: 0%		 High: 83°F
Low: 56°F
Precip: 0%		 High: 87°F
Low: 59°F
Precip: 0%		 High: 72°F
Low: 58°F
Precip: 0%		 High: 73°F
Low: 49°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN