Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 465'4 465'6 -1'4 467'2 07:07A Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 476'2 476'4 -1'2 477'6 07:07A Chart for @C6N Options for @C6N
Sep 26 479'6 481'4 478'6 478'6 -1'0 479'6 07:07A Chart for @C6U Options for @C6U
Dec 26 492'6 495'0 492'4 492'4 -0'6 493'2 07:07A Chart for @C6Z Options for @C6Z
Mar 27 503'0 504'2 502'2 502'2 -0'6 503'0 07:07A Chart for @C7H Options for @C7H
May 27 508'0 510'0 508'0 508'4 -0'2 508'6 07:07A Chart for @C7K Options for @C7K
Jul 27 511'0 512'0 510'6 511'4 0'2 511'2 07:07A Chart for @C7N Options for @C7N
Sep 27 487'6 0'2 487'4 07:07A Chart for @C7U Options for @C7U
Dec 27 491'0 492'6 491'0 492'6 1'2 491'4 07:07A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1170'4 1171'6 0'0 1171'6 07:07A Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1186'6 1188'0 0'2 1187'6 07:07A Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'2 1178'4 1180'0 -0'2 1180'2 07:07A Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1156'2 1151'0 1151'4 -0'6 1152'2 07:06A Chart for @S6U Options for @S6U
Nov 26 1150'0 1152'6 1148'2 1149'6 -0'2 1150'0 07:07A Chart for @S6X Options for @S6X
Jan 27 1161'0 1163'6 1159'2 1159'6 -1'4 1161'2 07:07A Chart for @S7F Options for @S7F
Mar 27 1154'4 1158'6 1154'4 1155'4 -1'0 1156'4 07:07A Chart for @S7H Options for @S7H
May 27 1154'4 1159'4 1154'4 1158'0 0'6 1157'2 07:07A Chart for @S7K Options for @S7K
Jul 27 1162'0 1163'6 1161'4 1163'0 1'2 1161'6 07:07A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 603'0 593'4 593'6 -4'0 597'6 07:06A Chart for @W6K Options for @W6K
Jul 26 609'0 613'6 604'6 605'0 -3'6 608'6 07:06A Chart for @W6N Options for @W6N
Sep 26 623'0 626'6 618'0 618'2 -4'0 622'2 07:06A Chart for @W6U Options for @W6U
Dec 26 641'0 644'4 635'4 635'4 -4'4 640'0 07:06A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 03/25 Chart for @GF6H Options for @GF6H
Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 03/25 Chart for @GF6J Options for @GF6J
May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 03/25 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 96% Dew Pt: 58oF
Barom: 29.92 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 7:49
As reported at Boll Weevil Eradication Foundation, GA at 7:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 84°F
Low: 58°F
Precip: 0%		 High: 87°F
Low: 58°F
Precip: 0%		 High: 72°F
Low: 57°F
Precip: 0%		 High: 74°F
Low: 49°F
Precip: 0%		 High: 80°F
Low: 53°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN