Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 11:35P Chart for @C6U Options for @C6U
Dec 26 537'2 539'6 535'0 536'2 -1'4 537'6 11:35P Chart for @C6Z Options for @C6Z
Mar 27 551'6 554'2 549'6 550'6 -1'4 552'2 11:35P Chart for @C7H Options for @C7H
May 27 558'0 560'4 556'2 557'4 -1'0 558'4 11:35P Chart for @C7K Options for @C7K
Jul 27 558'6 561'4 557'4 558'6 -1'0 559'6 11:35P Chart for @C7N Options for @C7N
Sep 27 527'6 530'0 526'6 527'6 -1'2 529'0 11:35P Chart for @C7U Options for @C7U
Dec 27 528'2 530'2 527'0 528'0 -1'4 529'4 11:35P Chart for @C7Z Options for @C7Z
Mar 28 538'4 539'4 538'4 539'2 -0'2 539'4 11:35P Chart for @C8H Options for @C8H
May 28 544'2 0'0 544'4 11:35P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 11:35P Chart for @S6U Options for @S6U
Nov 26 1291'2 1301'4 1290'0 1297'2 9'2 1288'0 11:35P Chart for @S6X Options for @S6X
Jan 27 1305'0 1316'4 1305'0 1313'0 9'6 1303'2 11:35P Chart for @S7F Options for @S7F
Mar 27 1309'6 1321'2 1309'6 1318'2 9'2 1309'0 11:35P Chart for @S7H Options for @S7H
May 27 1316'4 1325'0 1315'4 1323'0 9'0 1314'0 11:35P Chart for @S7K Options for @S7K
Jul 27 1317'6 1327'2 1317'6 1325'2 8'4 1316'6 11:35P Chart for @S7N Options for @S7N
Aug 27 1305'4 1308'4 1301'6 1307'2 7'6 1299'4 11:35P Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1268'2 1263'2 1266'0 5'2 1260'6 11:35P Chart for @S7U Options for @S7U
Nov 27 1249'0 1255'4 1249'0 1255'0 6'4 1248'4 11:35P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 745'4 0'0 756'4 11:35P Chart for @W6U Options for @W6U
Dec 26 774'6 780'0 767'0 770'6 -3'2 774'0 11:35P Chart for @W6Z Options for @W6Z
Mar 27 788'6 794'0 781'4 784'4 -3'6 788'2 11:35P Chart for @W7H Options for @W7H
May 27 794'6 799'4 787'2 790'2 -3'2 793'4 11:35P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 97% Dew Pt: 76oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:09 Sunset: 7:57
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 91°F
Low: 72°F
Precip: 0%		 High: 92°F
Low: 72°F
Precip: 40%		 High: 89°F
Low: 73°F
Precip: 56%		 High: 90°F
Low: 73°F
Precip: 40%		 High: 91°F
Low: 74°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN