Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'6
431'6
425'2
428'2
-2'4
428'2
s
03:04P
May 26
438'4
439'4
433'2
436'2
-3'2
435'6
s
02:32P
Jul 26
445'2
446'2
440'0
442'6
-3'6
442'0
s
01:30P
Sep 26
444'0
445'2
439'6
442'0
-3'6
441'2
s
01:30P
Dec 26
458'4
459'2
454'0
456'4
-3'0
456'0
s
03:07P
Mar 27
470'0
470'6
466'4
468'6
-2'6
468'2
s
02:30P
May 27
476'4
476'4
472'4
475'0
-2'2
474'4
s
02:54P
Jul 27
480'0
480'0
476'2
478'6
-2'2
477'6
s
01:30P
Sep 27
464'4
464'4
462'2
464'4
-0'6
464'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1072'4
1074'0
1061'0
1064'2
-8'0
1064'2
s
02:47P
May 26
1086'2
1087'4
1074'4
1077'2
-8'6
1077'0
s
03:20P
Jul 26
1100'0
1101'4
1088'2
1090'6
-9'2
1090'4
s
03:09P
Aug 26
1098'2
1098'4
1086'0
1088'0
-9'2
1088'2
s
01:30P
Sep 26
1082'6
1083'4
1071'0
1072'6
-9'6
1072'6
s
01:30P
Nov 26
1089'0
1090'4
1077'6
1079'6
-10'0
1079'6
s
02:30P
Jan 27
1100'0
1103'0
1089'2
1090'6
-9'4
1091'2
s
02:30P
Mar 27
1102'0
1106'6
1092'2
1093'6
-9'6
1093'6
s
02:30P
May 27
1107'0
1112'0
1098'0
1099'4
-9'0
1099'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
541'2
544'6
533'4
538'4
-3'4
538'0
s
02:30P
May 26
550'0
552'6
542'6
546'6
-4'2
546'0
s
01:30P
Jul 26
560'2
562'4
553'2
556'4
-5'0
555'6
s
01:30P
Sep 26
573'6
575'2
566'0
568'4
-5'6
567'6
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
365.550
366.000
358.325
359.825
- 4.850
360.275
s
01:05P
Apr 26
363.500
363.900
356.650
357.700
- 4.950
358.275
s
01:05P
May 26
360.125
360.600
353.650
354.725
- 4.850
355.125
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.000
238.700
234.875
235.800
0.350
235.850
s
01:05P
Apr 26
237.500
239.750
235.900
236.750
- 0.475
236.800
s
01:05P
Jun 26
233.500
234.950
231.075
231.650
- 1.550
231.725
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
62
%
Dew Pt:
40
o
F
Barom:
29.74
Wind Dir:
SW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:27
Sunset:
6:07
As reported at Boll Weevil Eradication Foundation, GA at 4:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
54
°F
Low:
32
°F
Precip:
0
%
High:
41
°F
Low:
24
°F
Precip:
0
%
High:
43
°F
Low:
18
°F
Precip:
0
%
High:
52
°F
Low:
23
°F
Precip:
0
%
High:
61
°F
Low:
28
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.