Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 433'2 426'6 429'6 3'2 426'4 12:30P Chart for @C6H Options for @C6H
May 26 435'0 440'6 434'6 437'4 2'6 434'6 12:30P Chart for @C6K Options for @C6K
Jul 26 441'0 446'2 441'0 443'4 2'6 440'6 12:30P Chart for @C6N Options for @C6N
Sep 26 441'0 445'2 440'4 443'2 3'0 440'2 12:30P Chart for @C6U Options for @C6U
Dec 26 454'0 459'0 454'0 457'2 3'0 454'2 12:30P Chart for @C6Z Options for @C6Z
Mar 27 466'2 470'6 466'2 469'2 2'4 466'6 12:30P Chart for @C7H Options for @C7H
May 27 473'4 476'6 473'2 474'6 2'2 472'4 12:30P Chart for @C7K Options for @C7K
Jul 27 477'2 480'4 477'0 478'4 2'2 476'2 12:30P Chart for @C7N Options for @C7N
Sep 27 462'2 465'0 462'2 464'0 2'0 462'0 12:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1084'6 1067'0 1073'2 6'0 1067'2 12:30P Chart for @S6H Options for @S6H
May 26 1079'2 1096'4 1079'2 1086'0 6'4 1079'4 12:30P Chart for @S6K Options for @S6K
Jul 26 1092'2 1109'2 1092'0 1099'4 7'0 1092'4 12:30P Chart for @S6N Options for @S6N
Aug 26 1090'0 1106'4 1090'0 1097'0 6'2 1090'6 12:30P Chart for @S6Q Options for @S6Q
Sep 26 1075'4 1090'6 1075'4 1081'2 5'2 1076'0 12:30P Chart for @S6U Options for @S6U
Nov 26 1081'6 1097'2 1081'4 1088'0 5'2 1082'6 12:30P Chart for @S6X Options for @S6X
Jan 27 1091'4 1107'6 1091'4 1098'6 5'4 1093'2 12:30P Chart for @S7F Options for @S7F
Mar 27 1094'0 1109'6 1094'0 1101'2 5'4 1095'6 12:30P Chart for @S7H Options for @S7H
May 27 1101'0 1114'4 1101'0 1107'0 6'0 1101'0 12:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 541'2 523'0 535'6 12'4 523'2 12:30P Chart for @W6H Options for @W6H
May 26 532'6 549'2 532'2 544'0 11'2 532'6 12:30P Chart for @W6K Options for @W6K
Jul 26 544'4 559'2 543'6 554'6 10'6 544'0 12:30P Chart for @W6N Options for @W6N
Sep 26 558'4 572'4 557'4 568'2 10'2 558'0 12:30P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.425 366.150 368.275 1.425 366.850 12:30P Chart for @GF6F Options for @GF6F
Mar 26 361.650 365.325 359.300 365.275 3.275 362.000 12:30P Chart for @GF6H Options for @GF6H
Apr 26 360.250 363.875 357.900 363.875 3.225 360.650 12:30P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 236.975 234.000 236.750 1.150 235.600 12:30P Chart for @LE6G Options for @LE6G
Apr 26 236.750 238.725 235.600 238.600 1.200 237.400 12:30P Chart for @LE6J Options for @LE6J
Jun 26 232.800 234.450 231.600 234.275 1.025 233.250 12:30P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 49oF Feels Like: 48oF
Humid: 42% Dew Pt: 27oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 6:05
As reported at Boll Weevil Eradication Foundation, GA at 1:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 53°F
Low: 32°F
Precip: 0%		 High: 56°F
Low: 29°F
Precip: 0%		 High: 57°F
Low: 31°F
Precip: 37%		 High: 44°F
Low: 23°F
Precip: 0%		 High: 40°F
Low: 17°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN