Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
464'6
461'0
463'2
1'0
462'2
02:23A
Sep 26
468'4
471'0
467'2
469'6
1'2
468'4
02:24A
Dec 26
485'0
487'4
484'0
486'6
1'6
485'0
02:23A
Mar 27
499'0
501'0
498'0
500'4
1'2
499'2
02:24A
May 27
506'4
508'2
505'4
508'2
1'4
506'6
02:24A
Jul 27
510'6
512'4
509'4
511'6
1'0
510'6
02:24A
Sep 27
491'4
0'2
491'2
02:24A
Dec 27
495'0
496'0
494'0
495'4
0'2
495'2
02:24A
Mar 28
508'0
0'0
505'6
02:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1199'0
1190'4
1198'0
3'6
1194'2
02:23A
Aug 26
1192'6
1198'2
1190'0
1197'4
4'0
1193'4
02:24A
Sep 26
1177'4
1184'0
1176'4
1183'4
4'2
1179'2
02:24A
Nov 26
1186'2
1192'0
1184'0
1191'4
4'6
1186'6
02:23A
Jan 27
1198'0
1203'6
1196'2
1203'6
5'0
1198'6
02:24A
Mar 27
1196'0
1202'4
1195'0
1202'2
5'0
1197'2
02:24A
May 27
1199'0
1204'4
1198'4
1204'2
4'6
1199'4
02:24A
Jul 27
1203'0
1208'6
1203'0
1208'6
4'2
1204'4
02:24A
Aug 27
1186'2
0'0
1188'2
02:24A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
650'0
651'0
643'0
647'6
0'2
647'4
02:24A
Sep 26
663'0
664'2
656'4
661'4
0'4
661'0
02:24A
Dec 26
683'0
684'0
676'6
681'2
0'4
680'6
02:24A
Mar 27
699'4
699'6
693'2
697'0
0'2
696'6
02:24A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
370.475
370.500
368.100
369.125
- 1.600
369.125
s
05/21
Aug 26
365.600
365.750
356.525
356.525
- 9.250
356.525
s
05/21
Sep 26
362.425
362.425
353.375
353.375
- 9.250
353.375
s
05/21
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.375
253.475
248.800
249.950
- 4.125
249.150
s
05/21
Aug 26
245.500
245.500
238.750
240.150
- 5.950
239.350
s
05/21
Oct 26
237.000
237.000
230.225
231.550
- 5.825
230.950
s
05/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
74
o
F
Feels Like:
75
o
F
Humid:
85
%
Dew Pt:
69
o
F
Barom:
29.75
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:33
Sunset:
8:27
As reported at Boll Weevil Eradication Foundation, GA at 3:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
89
°F
Low:
70
°F
Precip:
43
%
High:
85
°F
Low:
69
°F
Precip:
57
%
High:
86
°F
Low:
69
°F
Precip:
62
%
High:
84
°F
Low:
69
°F
Precip:
60
%
High:
83
°F
Low:
69
°F
Precip:
65
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.