Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'4
428'6
426'0
426'4
-1'0
427'4
11:28A
May 26
440'0
441'0
437'2
438'0
-2'2
440'2
11:28A
Jul 26
448'2
449'2
446'0
446'6
-2'0
448'6
11:28A
Sep 26
449'4
450'4
447'4
448'2
-1'6
450'0
11:28A
Dec 26
463'4
465'0
462'2
463'2
-1'2
464'4
11:28A
Mar 27
475'6
476'6
474'4
475'6
-0'2
476'0
11:28A
May 27
482'0
483'0
480'6
482'4
0'2
482'2
11:28A
Jul 27
485'4
486'4
484'4
486'0
0'4
485'4
11:28A
Sep 27
468'0
468'2
467'0
467'6
0'0
467'6
11:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1134'4
1141'4
1128'0
1139'2
5'0
1134'2
11:28A
May 26
1150'0
1157'6
1143'4
1155'4
5'6
1149'6
11:28A
Jul 26
1163'4
1170'4
1157'4
1168'4
5'0
1163'4
11:28A
Aug 26
1155'0
1160'2
1149'2
1158'2
4'0
1154'2
11:28A
Sep 26
1121'4
1125'2
1116'4
1123'0
2'4
1120'4
11:28A
Nov 26
1116'0
1123'4
1114'0
1122'2
5'0
1117'2
11:28A
Jan 27
1125'2
1133'4
1124'4
1132'6
5'2
1127'4
11:28A
Mar 27
1127'0
1133'0
1125'0
1132'6
5'0
1127'6
11:28A
May 27
1130'0
1137'0
1128'4
1136'0
4'4
1131'4
11:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
569'0
573'4
564'6
566'2
-3'2
569'4
11:28A
May 26
574'0
579'0
570'2
571'6
-2'0
573'6
11:28A
Jul 26
581'6
587'4
579'4
580'6
-1'4
582'2
11:28A
Sep 26
593'2
598'6
591'0
592'2
-1'4
593'6
11:28A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
363.750
366.200
362.550
365.425
1.125
364.300
11:28A
Apr 26
360.675
363.425
359.400
362.550
1.200
361.350
11:28A
May 26
357.250
359.975
355.750
359.000
1.025
357.975
11:28A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
244.975
245.750
244.225
245.375
0.400
244.975
11:28A
Apr 26
239.175
240.050
238.250
239.025
- 0.225
239.250
11:28A
Jun 26
235.325
236.100
234.200
235.450
235.450
11:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
42
o
F
Feels Like:
39
o
F
Humid:
48
%
Dew Pt:
24
o
F
Barom:
29.98
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:05
Sunset:
6:28
As reported at Boll Weevil Eradication Foundation, GA at 12:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
55
°F
Low:
28
°F
Precip:
0
%
High:
71
°F
Low:
37
°F
Precip:
0
%
High:
74
°F
Low:
57
°F
Precip:
76
%
High:
71
°F
Low:
61
°F
Precip:
74
%
High:
71
°F
Low:
56
°F
Precip:
66
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.