Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 430'6 432'4 -2'2 434'6 11:39A Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 432'4 -2'4 435'0 11:40A Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 453'2 -3'0 456'2 11:40A Chart for @C6Z Options for @C6Z
Mar 27 469'6 470'2 464'4 468'2 -3'2 471'4 11:39A Chart for @C7H Options for @C7H
May 27 478'0 479'0 473'2 476'6 -3'4 480'2 11:39A Chart for @C7K Options for @C7K
Jul 27 483'2 484'2 478'6 482'4 -2'6 485'2 11:39A Chart for @C7N Options for @C7N
Sep 27 471'2 474'4 470'2 473'2 -1'4 474'6 11:39A Chart for @C7U Options for @C7U
Dec 27 480'0 481'4 477'2 479'6 -1'4 481'2 11:39A Chart for @C7Z Options for @C7Z
Mar 28 490'6 493'0 489'0 492'4 -0'4 493'0 11:39A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1184'4 1186'4 -8'4 1195'0 11:39A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1178'4 1179'6 -13'4 1193'2 11:40A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1171'2 1172'2 -11'2 1183'4 11:39A Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1182'2 1183'4 -8'6 1192'2 11:40A Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1196'0 1197'4 -8'2 1205'6 11:39A Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1199'4 1201'0 -7'2 1208'2 11:39A Chart for @S7H Options for @S7H
May 27 1208'0 1213'4 1205'0 1207'2 -5'2 1212'4 11:39A Chart for @S7K Options for @S7K
Jul 27 1213'4 1218'6 1210'6 1212'2 -5'0 1217'2 11:39A Chart for @S7N Options for @S7N
Aug 27 1201'0 1201'6 1196'6 1201'2 -0'6 1202'0 11:39A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 11:39A Chart for @W6N Options for @W6N
Sep 26 606'6 621'2 602'2 619'6 12'0 607'6 11:39A Chart for @W6U Options for @W6U
Dec 26 621'2 635'4 618'0 634'0 10'6 623'2 11:39A Chart for @W6Z Options for @W6Z
Mar 27 641'0 648'0 631'4 646'6 9'6 637'0 11:39A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 358.225 358.900 - 3.150 362.050 11:39A Chart for @GF6Q Options for @GF6Q
Sep 26 359.175 360.600 354.775 355.400 - 3.250 358.650 11:39A Chart for @GF6U Options for @GF6U
Oct 26 355.450 356.650 351.025 351.675 - 2.950 354.625 11:39A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 235.550 235.875 - 1.750 237.625 11:39A Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 231.900 232.200 - 1.350 233.550 11:39A Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 231.925 232.250 - 1.400 233.650 11:39A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 89oF Feels Like: 103oF
Humid: 69% Dew Pt: 78oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 8:41
As reported at Boll Weevil Eradication Foundation, GA at 12:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 93°F
Low: 76°F
Precip: 35%		 High: 93°F
Low: 74°F
Precip: 36%		 High: 94°F
Low: 74°F
Precip: 40%		 High: 90°F
Low: 74°F
Precip: 68%		 High: 86°F
Low: 72°F
Precip: 70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN