Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 449'6 449'6 -1'4 451'2 01:50A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 463'2 463'2 -1'4 464'6 01:50A Chart for @C7H Options for @C7H
May 27 473'0 473'6 471'2 471'4 -1'4 473'0 01:51A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 477'6 478'0 -1'0 479'0 01:51A Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 473'6 474'0 -0'6 474'6 01:51A Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 488'0 488'4 -0'4 489'0 01:51A Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 502'0 502'0 -0'6 502'6 01:51A Chart for @C8H Options for @C8H
May 28 510'6 0'0 510'2 01:50A Chart for @C8K Options for @C8K
Jul 28 513'2 513'4 513'2 513'4 -0'4 514'0 01:50A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1222'4 2'6 1219'6 01:50A Chart for @S6X Options for @S6X
Jan 27 1234'4 1239'6 1230'6 1236'0 1'2 1234'6 01:50A Chart for @S7F Options for @S7F
Mar 27 1243'0 1248'4 1239'6 1245'0 1'4 1243'4 01:51A Chart for @S7H Options for @S7H
May 27 1252'0 1257'4 1249'2 1254'2 1'4 1252'6 01:51A Chart for @S7K Options for @S7K
Jul 27 1259'0 1265'0 1257'2 1261'6 1'4 1260'2 01:51A Chart for @S7N Options for @S7N
Aug 27 1243'4 1250'0 1242'4 1247'6 2'0 1245'6 01:51A Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1220'0 1213'2 1217'6 2'4 1215'2 01:51A Chart for @S7U Options for @S7U
Nov 27 1208'2 1214'0 1207'2 1212'4 3'0 1209'4 01:51A Chart for @S7X Options for @S7X
Jan 28 1219'6 1224'4 1219'6 1223'4 2'4 1221'0 01:51A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 603'4 604'6 1'0 603'6 01:51A Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 616'6 618'2 1'0 617'2 01:51A Chart for @W7H Options for @W7H
May 27 624'0 628'6 622'4 623'6 1'0 622'6 01:51A Chart for @W7K Options for @W7K
Jul 27 628'4 633'0 627'0 628'2 0'6 627'4 01:51A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 10/29 Chart for @GF6V Options for @GF6V
Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 10/29 Chart for @GF6X Options for @GF6X
Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 10/29 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 10/29 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:48 Sunset: 6:46
As reported at Boll Weevil Eradication Foundation, GA at 2:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 59°F
Precip: 0%		 High: 79°F
Low: 62°F
Precip: 37%		 High: 76°F
Low: 61°F
Precip: 45%		 High: 76°F
Low: 61°F
Precip: 44%		 High: 78°F
Low: 61°F
Precip: 20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN