Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 446'0 444'6 445'6 -0'2 446'0 03:27A Chart for @C6H Options for @C6H
May 26 453'2 453'6 452'6 453'4 -0'4 454'0 03:27A Chart for @C6K Options for @C6K
Jul 26 459'4 460'2 459'2 460'0 -0'4 460'4 03:26A Chart for @C6N Options for @C6N
Sep 26 452'6 453'2 452'4 453'2 -0'4 453'6 03:26A Chart for @C6U Options for @C6U
Dec 26 463'6 464'4 463'4 464'4 0'0 464'4 03:26A Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'0 476'2 477'0 -0'2 477'2 03:26A Chart for @C7H Options for @C7H
May 27 483'2 483'6 483'2 483'6 -0'4 484'2 03:26A Chart for @C7K Options for @C7K
Jul 27 486'6 487'4 486'4 487'0 -0'6 487'6 03:26A Chart for @C7N Options for @C7N
Sep 27 468'2 0'0 468'6 03:26A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 03:26A Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1066'6 5'4 1061'2 03:27A Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1078'4 5'2 1073'2 03:27A Chart for @S6K Options for @S6K
Jul 26 1086'6 1093'2 1086'6 1091'4 5'2 1086'2 03:26A Chart for @S6N Options for @S6N
Aug 26 1083'4 1090'2 1083'4 1088'4 5'4 1083'0 03:26A Chart for @S6Q Options for @S6Q
Sep 26 1070'0 1075'4 1069'2 1073'4 5'0 1068'4 03:26A Chart for @S6U Options for @S6U
Nov 26 1073'0 1079'6 1073'0 1078'4 5'4 1073'0 03:27A Chart for @S6X Options for @S6X
Jan 27 1084'2 1089'0 1084'2 1088'6 5'2 1083'4 03:26A Chart for @S7F Options for @S7F
Mar 27 1083'2 1089'0 1083'2 1089'0 4'6 1084'2 03:26A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 517'2 518'2 0'2 518'0 03:26A Chart for @W6H Options for @W6H
May 26 531'6 532'2 528'4 529'4 0'4 529'0 03:26A Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 540'6 541'2 0'2 541'0 03:26A Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 554'6 555'2 0'4 554'6 03:26A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01/08 Chart for @GF6F Options for @GF6F
Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01/08 Chart for @GF6H Options for @GF6H
Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01/08 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 Chart for @LE6G Options for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01/08 Chart for @LE6J Options for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 01/08 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 62oF Feels Like: 63oF
Humid: 97% Dew Pt: 61oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:33 Sunset: 5:48
As reported at Boll Weevil Eradication Foundation, GA at 4:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 81°F
Low: 57°F
Precip: 0%		 High: 80°F
Low: 61°F
Precip: 80%		 High: 64°F
Low: 39°F
Precip: 80%		 High: 53°F
Low: 31°F
Precip: 0%		 High: 59°F
Low: 31°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN