Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'0 448'2 0'2 448'0 06:19A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 458'6 461'0 0'6 460'2 06:19A Chart for @C7H Options for @C7H
May 27 468'4 469'4 466'6 468'6 0'4 468'2 06:19A Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 474'2 476'0 0'2 475'6 06:19A Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 470'0 471'2 -0'2 471'4 06:18A Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 484'4 485'6 -0'2 486'0 06:19A Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 499'0 499'2 -0'2 499'4 06:18A Chart for @C8H Options for @C8H
May 28 506'0 506'4 506'0 506'4 -0'4 507'0 06:18A Chart for @C8K Options for @C8K
Jul 28 510'2 510'6 508'6 510'0 -0'2 510'2 06:19A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1224'0 1224'0 -5'0 1229'0 06:18A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1223'4 1229'4 -1'2 1230'6 06:19A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1230'4 1236'2 -1'6 1238'0 06:19A Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1239'4 1244'4 -2'2 1246'6 06:19A Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1245'0 1250'0 -2'0 1252'0 06:19A Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1228'2 1232'4 -2'0 1234'4 06:19A Chart for @S7Q Options for @S7Q
Sep 27 1197'0 1197'0 1192'6 1195'6 -1'4 1197'2 06:19A Chart for @S7U Options for @S7U
Nov 27 1188'0 1188'6 1184'0 1186'4 -1'6 1188'2 06:18A Chart for @S7X Options for @S7X
Jan 28 1199'6 1199'6 1195'2 1197'0 -2'2 1199'2 06:19A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 595'0 597'2 -2'2 599'4 06:19A Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 609'6 611'6 -2'4 614'2 06:19A Chart for @W7H Options for @W7H
May 27 620'4 622'4 615'6 618'0 -2'4 620'4 06:19A Chart for @W7K Options for @W7K
Jul 27 625'0 627'2 621'0 622'6 -2'4 625'2 06:19A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 11/11 Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 11/11 Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 11/11 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 89% Dew Pt: 54oF
Barom: 29.57 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:59 Sunset: 5:37
As reported at Boll Weevil Eradication Foundation, GA at 7:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 76°F
Low: 54°F
Precip: 0%		 High: 61°F
Low: 45°F
Precip: 0%		 High: 59°F
Low: 37°F
Precip: 0%		 High: 61°F
Low: 35°F
Precip: 0%		 High: 60°F
Low: 40°F
Precip: 35%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN