Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 433'0 437'0 1'6 435'2 10:45A Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 443'2 443'6 -2'6 446'4 10:49A Chart for @C6H Options for @C6H
May 26 454'0 454'6 451'2 452'0 -2'2 454'2 10:48A Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 457'0 457'4 -2'0 459'4 10:48A Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 451'6 452'0 -1'2 453'2 10:48A Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 463'2 463'4 -1'4 465'0 10:48A Chart for @C6Z Options for @C6Z
Mar 27 477'6 477'6 476'0 476'4 -1'4 478'0 10:48A Chart for @C7H Options for @C7H
May 27 483'4 484'4 482'4 483'0 -1'6 484'6 10:48A Chart for @C7K Options for @C7K
Jul 27 486'0 486'2 485'6 486'0 -1'6 487'6 10:48A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1077'2 1080'6 -12'6 1093'4 10:48A Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1087'4 1090'2 -12'4 1102'6 10:48A Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1098'0 1100'4 -11'6 1112'2 10:48A Chart for @S6K Options for @S6K
Jul 26 1121'0 1122'2 1107'2 1110'0 -11'2 1121'2 10:48A Chart for @S6N Options for @S6N
Aug 26 1114'0 1114'2 1101'0 1103'4 -10'4 1114'0 10:48A Chart for @S6Q Options for @S6Q
Sep 26 1095'0 1095'6 1083'2 1086'0 -8'6 1094'6 10:48A Chart for @S6U Options for @S6U
Nov 26 1098'6 1099'2 1087'0 1090'2 -8'0 1098'2 10:48A Chart for @S6X Options for @S6X
Jan 27 1105'0 1105'0 1097'0 1100'0 -7'6 1107'6 10:48A Chart for @S7F Options for @S7F
Mar 27 1101'4 1102'0 1096'6 1099'6 -7'2 1107'0 10:48A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 10:47A Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 529'0 533'2 -0'2 533'4 10:48A Chart for @W6H Options for @W6H
May 26 541'6 543'4 536'6 541'0 0'0 541'0 10:48A Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 544'6 548'6 -0'2 549'0 10:48A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.800 344.925 339.425 340.800 - 2.600 343.400 10:48A Chart for @GF6F Options for @GF6F
Mar 26 337.875 339.175 334.150 335.650 - 2.025 337.675 10:48A Chart for @GF6H Options for @GF6H
Apr 26 337.425 337.425 333.175 334.250 - 2.325 336.575 10:48A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.675 - 0.700 230.375 10:48A Chart for @LE5Z Options for @LE5Z
Feb 26 230.850 230.975 229.050 229.650 - 1.300 230.950 10:48A Chart for @LE6G Options for @LE6G
Apr 26 230.650 230.825 228.900 229.650 - 1.025 230.675 10:48A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 61% Dew Pt: 43oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:23 Sunset: 5:31
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 65°F
Low: 36°F
Precip: 0%		 High: 70°F
Low: 45°F
Precip: 0%		 High: 58°F
Low: 35°F
Precip: 42%		 High: 44°F
Low: 25°F
Precip: 0%		 High: 56°F
Low: 25°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN