Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'4 450'6 452'0 0'0 452'0 04:02A Chart for @C6K Options for @C6K
Jul 26 460'2 460'2 458'6 460'0 -0'2 460'2 04:02A Chart for @C6N Options for @C6N
Sep 26 463'4 463'6 462'2 463'2 -0'4 463'6 04:02A Chart for @C6U Options for @C6U
Dec 26 479'0 479'6 478'0 479'2 -0'2 479'4 04:02A Chart for @C6Z Options for @C6Z
Mar 27 492'2 493'4 492'2 493'2 -0'2 493'4 04:02A Chart for @C7H Options for @C7H
May 27 500'2 501'0 499'6 501'0 -0'2 501'2 04:02A Chart for @C7K Options for @C7K
Jul 27 504'0 504'4 503'6 504'2 -0'6 505'0 04:02A Chart for @C7N Options for @C7N
Sep 27 485'0 0'0 485'4 04:02A Chart for @C7U Options for @C7U
Dec 27 489'0 489'4 488'6 489'4 -0'4 490'0 04:02A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1173'2 1165'0 1172'6 7'0 1165'6 04:02A Chart for @S6K Options for @S6K
Jul 26 1181'0 1189'0 1180'6 1188'2 6'4 1181'6 04:02A Chart for @S6N Options for @S6N
Aug 26 1174'6 1182'2 1174'4 1181'2 5'4 1175'6 04:02A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1158'2 1151'2 1158'0 5'2 1152'6 04:02A Chart for @S6U Options for @S6U
Nov 26 1155'4 1163'0 1155'4 1162'4 4'6 1157'6 04:02A Chart for @S6X Options for @S6X
Jan 27 1169'2 1176'0 1169'2 1175'2 4'2 1171'0 04:02A Chart for @S7F Options for @S7F
Mar 27 1167'2 1175'0 1167'2 1175'0 5'2 1169'6 04:02A Chart for @S7H Options for @S7H
May 27 1173'0 1178'0 1172'0 1177'4 4'2 1173'2 04:02A Chart for @S7K Options for @S7K
Jul 27 1178'6 1184'2 1177'2 1184'2 4'6 1179'4 04:02A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 602'2 595'0 597'6 0'6 597'0 04:02A Chart for @W6K Options for @W6K
Jul 26 607'0 610'6 603'4 606'4 0'4 606'0 04:02A Chart for @W6N Options for @W6N
Sep 26 618'4 623'2 616'6 619'0 0'2 618'6 04:02A Chart for @W6U Options for @W6U
Dec 26 637'0 641'6 635'4 637'6 0'2 637'4 04:02A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 04/20 Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 04/20 Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 04/20 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 61% Dew Pt: 37oF
Barom: 30.27 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:58 Sunset: 8:06
As reported at Boll Weevil Eradication Foundation, GA at 4:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 82°F
Low: 49°F
Precip: 0%		 High: 82°F
Low: 55°F
Precip: 0%		 High: 85°F
Low: 56°F
Precip: 0%		 High: 85°F
Low: 59°F
Precip: 0%		 High: 86°F
Low: 60°F
Precip: 55%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN