Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 407'2 408'0 -4'6 412'6 06:58A Chart for @C6N Options for @C6N
Sep 26 420'0 420'2 415'4 416'2 -4'4 420'6 06:58A Chart for @C6U Options for @C6U
Dec 26 439'2 439'6 435'0 435'6 -4'4 440'2 06:58A Chart for @C6Z Options for @C6Z
Mar 27 452'6 453'6 449'4 450'2 -4'2 454'4 06:58A Chart for @C7H Options for @C7H
May 27 462'0 462'0 459'0 459'4 -4'2 463'6 06:58A Chart for @C7K Options for @C7K
Jul 27 468'6 468'6 466'0 466'2 -4'0 470'2 06:58A Chart for @C7N Options for @C7N
Sep 27 459'2 460'6 458'2 458'6 -2'4 461'2 06:58A Chart for @C7U Options for @C7U
Dec 27 467'0 467'6 464'6 465'2 -2'2 467'4 06:58A Chart for @C7Z Options for @C7Z
Mar 28 478'2 478'2 477'0 477'2 -1'4 478'6 06:57A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1116'6 1107'2 1108'0 -5'4 1113'4 06:58A Chart for @S6N Options for @S6N
Aug 26 1115'4 1121'4 1112'4 1113'4 -5'2 1118'6 06:58A Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1121'0 1111'4 1113'0 -4'6 1117'6 06:58A Chart for @S6U Options for @S6U
Nov 26 1129'0 1135'6 1126'0 1127'4 -4'4 1132'0 06:58A Chart for @S6X Options for @S6X
Jan 27 1144'2 1150'4 1139'6 1143'2 -3'6 1147'0 06:58A Chart for @S7F Options for @S7F
Mar 27 1150'0 1158'2 1147'0 1150'4 -4'0 1154'4 06:58A Chart for @S7H Options for @S7H
May 27 1158'6 1165'4 1154'6 1158'4 -3'6 1162'2 06:58A Chart for @S7K Options for @S7K
Jul 27 1166'6 1173'6 1165'2 1166'6 -3'2 1170'0 06:58A Chart for @S7N Options for @S7N
Aug 27 1153'6 0'0 1158'0 06:58A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 582'6 572'2 575'0 -9'4 584'4 06:58A Chart for @W6N Options for @W6N
Sep 26 594'2 594'2 583'4 586'0 -9'6 595'6 06:58A Chart for @W6U Options for @W6U
Dec 26 610'2 610'2 600'0 602'2 -9'6 612'0 06:58A Chart for @W6Z Options for @W6Z
Mar 27 623'0 623'6 614'4 617'0 -9'0 626'0 06:58A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/14 Chart for @GF6Q Options for @GF6Q
Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/14 Chart for @GF6U Options for @GF6U
Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/14 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/14 Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/14 Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/14 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 90% Dew Pt: 71oF
Barom: 29.7 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 8:40
As reported at Boll Weevil Eradication Foundation, GA at 7:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 88°F
Low: 75°F
Precip: 48%		 High: 82°F
Low: 72°F
Precip: 63%		 High: 82°F
Low: 71°F
Precip: 65%		 High: 89°F
Low: 74°F
Precip: 55%		 High: 85°F
Low: 74°F
Precip: 64%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN