Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
468'4
466'0
467'6
0'4
467'2
12:47A
Jul 26
477'0
479'2
476'6
478'2
0'4
477'6
12:47A
Sep 26
479'6
481'0
479'2
480'4
0'6
479'6
12:46A
Dec 26
492'6
494'4
492'6
494'0
0'6
493'2
12:47A
Mar 27
503'0
504'0
502'4
503'4
0'4
503'0
12:46A
May 27
508'0
509'4
508'0
509'2
0'4
508'6
12:46A
Jul 27
511'0
512'0
510'6
512'0
0'6
511'2
12:46A
Sep 27
487'6
0'2
487'4
12:46A
Dec 27
491'0
492'6
491'0
492'2
0'6
491'4
12:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'0
1179'6
1171'4
1173'4
1'6
1171'6
12:47A
Jul 26
1189'4
1195'6
1188'0
1189'2
1'4
1187'6
12:47A
Aug 26
1182'2
1187'2
1180'4
1181'6
1'4
1180'2
12:46A
Sep 26
1152'2
1156'2
1151'2
1152'6
0'4
1152'2
12:46A
Nov 26
1150'0
1152'6
1148'2
1150'4
0'4
1150'0
12:47A
Jan 27
1161'0
1163'6
1159'2
1161'4
0'2
1161'2
12:46A
Mar 27
1154'4
1158'6
1154'4
1157'2
0'6
1156'4
12:46A
May 27
1154'4
1159'4
1154'4
1157'6
0'4
1157'2
12:46A
Jul 27
1162'0
1163'6
1161'4
1162'6
1'0
1161'6
12:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'4
602'0
597'6
601'2
3'4
597'6
12:46A
Jul 26
609'0
612'2
608'4
612'2
3'4
608'6
12:46A
Sep 26
623'0
625'4
621'6
625'4
3'2
622'2
12:46A
Dec 26
641'0
643'0
639'4
643'0
3'0
640'0
12:46A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
360.500
362.075
360.250
361.850
1.575
361.875
s
03/25
Apr 26
355.250
356.600
351.700
353.725
- 1.100
353.350
s
03/25
May 26
351.000
353.275
348.425
350.225
- 0.650
350.050
s
03/25
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.575
235.975
233.300
234.375
- 0.950
234.425
s
03/25
Jun 26
234.775
235.875
232.375
233.775
- 0.750
233.850
s
03/25
Aug 26
232.100
233.400
230.125
231.600
- 0.500
231.600
s
03/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
88
%
Dew Pt:
57
o
F
Barom:
29.93
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:29
Sunset:
7:49
As reported at Boll Weevil Eradication Foundation, GA at 1:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
83
°F
Low:
55
°F
Precip:
0
%
High:
87
°F
Low:
59
°F
Precip:
0
%
High:
72
°F
Low:
58
°F
Precip:
0
%
High:
75
°F
Low:
50
°F
Precip:
0
%
High:
80
°F
Low:
53
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.