Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 498'6 500'2 -21'6 522'0 01:15P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 513'6 515'0 -21'0 536'0 01:15P Chart for @C7H Options for @C7H
May 27 542'6 546'6 521'4 523'6 -19'2 543'0 01:14P Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 526'2 528'2 -17'4 545'6 01:14P Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 505'4 509'0 -9'0 518'0 01:14P Chart for @C7U Options for @C7U
Dec 27 522'0 524'4 512'6 517'4 -4'6 522'2 01:14P Chart for @C7Z Options for @C7Z
Mar 28 534'6 537'2 526'2 531'6 -3'2 535'0 01:14P Chart for @C8H Options for @C8H
May 28 542'0 543'2 535'6 540'2 -2'0 542'2 01:14P Chart for @C8K Options for @C8K
Jul 28 545'2 547'0 537'0 542'4 -2'6 545'2 01:14P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1289'6 1292'6 -5'0 1297'6 01:15P Chart for @S6X Options for @S6X
Jan 27 1311'4 1327'0 1306'2 1309'0 -3'6 1312'6 01:15P Chart for @S7F Options for @S7F
Mar 27 1321'0 1335'2 1315'2 1318'6 -2'6 1321'4 01:14P Chart for @S7H Options for @S7H
May 27 1327'2 1342'4 1323'2 1326'6 -2'2 1329'0 01:14P Chart for @S7K Options for @S7K
Jul 27 1333'0 1346'4 1328'4 1331'4 -2'2 1333'6 01:14P Chart for @S7N Options for @S7N
Aug 27 1315'0 1328'2 1311'4 1314'2 -2'4 1316'6 01:14P Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1287'0 1270'6 1273'2 -4'4 1277'6 01:14P Chart for @S7U Options for @S7U
Nov 27 1263'2 1274'2 1257'4 1260'2 -4'4 1264'6 01:14P Chart for @S7X Options for @S7X
Jan 28 1278'4 1284'2 1269'2 1271'0 -4'0 1275'0 01:14P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 673'2 675'6 -17'0 692'6 01:14P Chart for @W6Z Options for @W6Z
Mar 27 707'4 714'2 688'6 690'6 -16'2 707'0 01:14P Chart for @W7H Options for @W7H
May 27 714'4 720'4 696'6 698'2 -15'2 713'4 01:15P Chart for @W7K Options for @W7K
Jul 27 713'0 718'6 698'6 700'6 -11'6 712'4 01:14P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 87oF Feels Like: 91oF
Humid: 55% Dew Pt: 69oF
Barom: 29.82 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 7:20
As reported at Boll Weevil Eradication Foundation, GA at 2:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 91°F
Low: 66°F
Precip: 0%		 High: 90°F
Low: 68°F
Precip: 40%		 High: 89°F
Low: 70°F
Precip: 54%		 High: 86°F
Low: 71°F
Precip: 74%		 High: 81°F
Low: 71°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN