Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P Chart for @C6H Options for @C6H
May 26 453'2 462'0 451'4 460'4 8'0 460'2s 03:37P Chart for @C6K Options for @C6K
Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 03:30P Chart for @C6N Options for @C6N
Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 03:29P Chart for @C6U Options for @C6U
Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 03:37P Chart for @C6Z Options for @C6Z
Mar 27 490'2 498'4 489'4 498'2 8'0 498'2s 03:33P Chart for @C7H Options for @C7H
May 27 496'4 503'6 494'6 503'6 7'4 503'4s 03:08P Chart for @C7K Options for @C7K
Jul 27 498'0 505'6 496'6 505'4 7'2 505'4s 02:55P Chart for @C7N Options for @C7N
Sep 27 479'2 482'6 479'2 482'4 4'4 482'4s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P Chart for @S6H Options for @S6H
May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 02:43P Chart for @S6K Options for @S6K
Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 03:30P Chart for @S6N Options for @S6N
Aug 26 1209'0 1221'6 1201'6 1212'0 11'2 1211'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1178'2 1161'6 1171'0 9'6 1170'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1156'2 1170'2 1154'0 1164'0 9'6 1163'2s 03:29P Chart for @S6X Options for @S6X
Jan 27 1165'4 1179'0 1163'2 1172'6 9'2 1172'0s 02:30P Chart for @S7F Options for @S7F
Mar 27 1162'4 1173'0 1159'2 1167'6 8'2 1167'2s 02:30P Chart for @S7H Options for @S7H
May 27 1163'6 1175'0 1160'6 1169'2 8'2 1168'6s 02:32P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 3'6 588'4s 01:20P Chart for @W6H Options for @W6H
May 26 592'4 604'2 589'2 596'2 3'6 594'6s 03:10P Chart for @W6K Options for @W6K
Jul 26 603'6 615'4 600'6 607'2 2'4 605'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 620'0 628'4 614'4 620'4 2'2 619'2s 02:30P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P Chart for @GF6J Options for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 86oF Feels Like: 90oF
Humid: 55% Dew Pt: 68oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:48 Sunset: 7:39
As reported at Boll Weevil Eradication Foundation, GA at 4:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 88°F
Low: 61°F
Precip: 0%		 High: 70°F
Low: 51°F
Precip: 80%		 High: 72°F
Low: 41°F
Precip: 0%		 High: 79°F
Low: 47°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 53%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN