Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 453'4 455'0 1'0 454'0 08:02A Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 464'2 466'6 1'0 465'6 08:00A Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 465'6 468'6 1'4 467'2 08:02A Chart for @C6U Options for @C6U
Dec 26 478'4 484'2 478'2 482'0 2'0 480'0 08:00A Chart for @C6Z Options for @C6Z
Mar 27 489'6 494'4 488'0 492'0 1'6 490'2 08:00A Chart for @C7H Options for @C7H
May 27 494'6 500'2 494'0 497'4 1'2 496'2 08:02A Chart for @C7K Options for @C7K
Jul 27 499'6 503'0 499'6 501'4 2'2 499'2 08:00A Chart for @C7N Options for @C7N
Sep 27 477'6 480'6 477'6 478'4 1'2 477'2 07:45A Chart for @C7U Options for @C7U
Dec 27 479'4 483'6 479'4 481'6 1'2 480'4 08:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1166'0 1145'2 1159'4 4'2 1155'2 08:00A Chart for @S6K Options for @S6K
Jul 26 1161'0 1180'4 1159'6 1173'6 6'2 1167'4 08:00A Chart for @S6N Options for @S6N
Aug 26 1148'6 1169'0 1148'6 1162'6 10'4 1152'2 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1118'6 1139'2 1118'6 1135'0 13'2 1121'6 08:00A Chart for @S6U Options for @S6U
Nov 26 1118'0 1139'0 1118'0 1134'2 13'4 1120'6 08:01A Chart for @S6X Options for @S6X
Jan 27 1131'0 1149'6 1130'4 1145'2 13'4 1131'6 08:00A Chart for @S7F Options for @S7F
Mar 27 1136'2 1148'4 1135'6 1143'4 13'0 1130'4 08:00A Chart for @S7H Options for @S7H
May 27 1134'0 1151'4 1134'0 1144'6 11'0 1133'6 08:00A Chart for @S7K Options for @S7K
Jul 27 1144'0 1157'2 1144'0 1151'4 11'4 1140'0 07:45A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 592'4 594'0 -3'2 597'2 08:00A Chart for @W6K Options for @W6K
Jul 26 607'6 618'0 603'4 605'0 -2'6 607'6 08:00A Chart for @W6N Options for @W6N
Sep 26 620'4 630'6 616'2 618'0 -2'6 620'6 08:00A Chart for @W6U Options for @W6U
Dec 26 637'4 647'6 633'4 635'0 -3'2 638'2 08:00A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 08:00A Chart for @GF6H Options for @GF6H
Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 08:00A Chart for @GF6J Options for @GF6J
May 26 340.575 346.000 340.000 345.775 6.375 345.550s 08:00A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 08:01A Chart for @LE6J Options for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 03/16 Chart for @LE6M Options for @LE6M
Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 08:00A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 76% Dew Pt: 28oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:41 Sunset: 7:43
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 53°F
Low: 35°F
Precip: 0%		 High: 57°F
Low: 32°F
Precip: 0%		 High: 67°F
Low: 35°F
Precip: 0%		 High: 76°F
Low: 43°F
Precip: 0%		 High: 80°F
Low: 53°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN