Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
0'0
437'6
06:13A
Sep 26
440'0
440'2
435'0
435'4
-5'4
441'0
06:16A
Dec 26
462'0
462'2
457'0
457'4
-5'6
463'2
06:16A
Mar 27
477'4
477'4
472'4
472'6
-5'6
478'4
06:16A
May 27
485'4
485'4
480'6
481'2
-5'0
486'2
06:16A
Jul 27
490'0
490'0
485'6
485'6
-5'2
491'0
06:15A
Sep 27
475'6
476'2
474'6
476'2
-1'6
478'0
06:15A
Dec 27
483'2
483'2
481'2
481'2
-3'2
484'4
06:15A
Mar 28
494'0
494'0
493'2
494'0
-1'6
495'6
06:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1207'0
0'0
1202'0
06:14A
Aug 26
1195'0
1195'2
1189'6
1191'4
-5'2
1196'6
06:16A
Sep 26
1182'4
1183'2
1177'4
1179'0
-6'2
1185'2
06:16A
Nov 26
1191'4
1192'4
1186'4
1187'6
-7'0
1194'6
06:16A
Jan 27
1204'2
1206'4
1200'2
1201'4
-7'2
1208'6
06:16A
Mar 27
1207'6
1209'0
1203'4
1205'0
-6'6
1211'6
06:16A
May 27
1212'4
1214'2
1209'0
1210'2
-7'0
1217'2
06:16A
Jul 27
1220'0
1220'0
1214'6
1214'6
-8'0
1222'6
06:16A
Aug 27
1202'4
1204'6
1200'4
1204'6
-3'0
1207'6
06:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'6
0'0
627'0
06:15A
Sep 26
636'0
638'6
629'2
630'4
-4'6
635'2
06:16A
Dec 26
650'0
653'4
644'4
645'4
-5'0
650'4
06:16A
Mar 27
662'4
665'6
657'0
658'0
-5'2
663'2
06:16A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.500
358.550
352.975
354.200
- 0.250
354.350
s
07/13
Sep 26
351.000
354.700
349.625
350.475
- 0.200
350.825
s
07/13
Oct 26
346.800
350.525
346.000
346.475
- 0.500
346.850
s
07/13
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.350
236.500
234.625
234.950
- 0.475
234.725
s
07/13
Oct 26
230.550
232.550
230.375
230.825
0.075
230.625
s
07/13
Dec 26
230.400
232.275
230.175
230.400
0.125
230.400
s
07/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
74
o
F
Feels Like:
75
o
F
Humid:
94
%
Dew Pt:
72
o
F
Barom:
29.82
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:39
Sunset:
8:40
As reported at Boll Weevil Eradication Foundation, GA at 7:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
87
°F
Low:
73
°F
Precip:
57
%
High:
88
°F
Low:
71
°F
Precip:
47
%
High:
89
°F
Low:
73
°F
Precip:
45
%
High:
91
°F
Low:
74
°F
Precip:
54
%
High:
91
°F
Low:
73
°F
Precip:
62
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.