Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
536'6
527'0
531'0
-3'6
530'4
s
06:19P
Mar 27
548'0
551'2
541'4
544'6
-4'2
544'4
s
05:35P
May 27
553'4
557'2
548'0
551'0
-4'4
550'6
s
04:50P
Jul 27
557'0
560'0
551'0
553'4
-4'4
553'2
s
04:45P
Sep 27
529'4
531'0
524'4
525'6
-4'6
525'4
s
04:56P
Dec 27
533'6
535'0
528'4
529'4
-4'6
529'2
s
04:45P
Mar 28
544'0
545'6
541'0
541'6
-4'0
541'2
s
01:20P
May 28
550'2
552'4
547'6
550'2
-3'6
548'0
s
01:20P
Jul 28
553'6
553'6
550'6
553'0
-3'4
551'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'4
1331'6
1312'0
1319'4
-0'6
1319'6
s
06:23P
Jan 27
1335'4
1348'2
1329'0
1336'2
-0'2
1337'0
s
05:24P
Mar 27
1343'4
1356'0
1337'2
1345'6
0'4
1345'6
s
03:50P
May 27
1349'6
1361'0
1343'4
1352'2
1'0
1352'4
s
03:51P
Jul 27
1353'4
1364'0
1346'6
1355'4
0'6
1356'0
s
06:05P
Aug 27
1332'6
1343'6
1327'2
1336'0
1'0
1337'0
s
01:20P
Sep 27
1292'0
1300'0
1285'4
1292'4
0'2
1293'4
s
01:20P
Nov 27
1276'2
1283'6
1268'6
1275'4
-0'4
1276'6
s
04:45P
Jan 28
1286'6
1292'4
1279'4
1286'4
-0'2
1286'6
s
05:16P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
730'6
735'4
716'4
725'6
-3'6
727'0
s
05:29P
Mar 27
746'4
751'4
732'6
742'2
-3'6
743'0
s
04:57P
May 27
753'6
758'2
740'2
749'2
-4'0
750'0
s
03:56P
Jul 27
749'6
755'6
738'6
747'0
-4'6
747'4
s
06:24P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.250
340.500
334.300
334.950
- 3.650
334.825
s
01:05P
Oct 26
331.825
332.375
323.925
324.200
- 5.275
324.375
s
01:05P
Nov 26
324.900
325.500
318.300
318.600
- 4.450
318.650
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.650
220.225
215.550
215.625
- 2.800
215.650
s
02:30P
Dec 26
221.400
221.800
216.075
216.200
- 3.950
216.250
s
01:05P
Feb 27
222.025
222.400
217.050
217.175
- 3.625
217.275
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
86
o
F
Feels Like:
89
o
F
Humid:
54
%
Dew Pt:
67
o
F
Barom:
29.92
Wind Dir:
NE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:19
Sunset:
7:37
As reported at Boll Weevil Eradication Foundation, GA at 7:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
87
°F
Low:
69
°F
Precip:
0
%
High:
92
°F
Low:
67
°F
Precip:
0
%
High:
92
°F
Low:
70
°F
Precip:
37
%
High:
89
°F
Low:
70
°F
Precip:
27
%
High:
88
°F
Low:
70
°F
Precip:
47
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.