Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 472'2 472'4 -2'6 475'2 09:05P Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 478'0 478'2 -3'2 481'4 09:04P Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 494'2 494'4 -3'2 497'6 09:05P Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 508'0 508'0 -3'2 511'2 09:04P Chart for @C7H Options for @C7H
May 27 518'4 520'0 515'2 515'2 -3'2 518'4 09:04P Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 518'4 518'4 -3'2 521'6 09:04P Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 09:04P Chart for @C7U Options for @C7U
Dec 27 502'0 503'4 500'0 500'0 -2'4 502'4 09:04P Chart for @C7Z Options for @C7Z
Mar 28 512'2 -0'4 512'6 09:03P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1202'2 1203'4 -6'0 1209'4 09:05P Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1202'6 1203'2 -6'4 1209'6 09:04P Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1197'2 1190'0 1191'2 -6'0 1197'2 09:04P Chart for @S6U Options for @S6U
Nov 26 1202'4 1203'2 1196'4 1197'2 -5'6 1203'0 09:05P Chart for @S6X Options for @S6X
Jan 27 1211'6 1213'6 1207'4 1208'2 -5'4 1213'6 09:04P Chart for @S7F Options for @S7F
Mar 27 1208'6 1210'4 1205'4 1206'2 -4'0 1210'2 09:04P Chart for @S7H Options for @S7H
May 27 1209'4 1211'2 1208'0 1208'0 -3'2 1211'2 09:04P Chart for @S7K Options for @S7K
Jul 27 1212'6 1215'0 1212'2 1212'2 -3'4 1215'6 09:04P Chart for @S7N Options for @S7N
Aug 27 1197'2 0'0 1199'2 09:03P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 671'2 661'2 662'0 -5'2 667'2 09:04P Chart for @W6N Options for @W6N
Sep 26 680'6 683'6 674'6 675'2 -5'0 680'2 09:04P Chart for @W6U Options for @W6U
Dec 26 699'2 702'2 693'4 693'6 -5'0 698'6 09:04P Chart for @W6Z Options for @W6Z
Mar 27 715'0 716'4 708'2 708'2 -5'2 713'4 09:04P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 02:53P Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 84oF Feels Like: 89oF
Humid: 66% Dew Pt: 71oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 8:26
As reported at Boll Weevil Eradication Foundation, GA at 9:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 90°F
Low: 66°F
Precip: 0%		 High: 90°F
Low: 68°F
Precip: 40%		 High: 90°F
Low: 69°F
Precip: 54%		 High: 87°F
Low: 69°F
Precip: 56%		 High: 88°F
Low: 70°F
Precip: 46%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN