Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
432'6
432'6
431'6
431'6
0'2
431'4
01:05A
Mar 26
443'0
443'6
442'2
442'6
-0'6
443'4
01:05A
May 26
450'4
450'6
449'4
450'0
-0'6
450'6
01:05A
Jul 26
456'0
456'2
454'6
455'0
-1'0
456'0
01:05A
Sep 26
452'6
453'0
451'6
452'0
-0'6
452'6
01:05A
Dec 26
463'2
463'4
462'2
462'4
-1'0
463'4
01:05A
Mar 27
475'6
476'0
475'0
475'0
-1'2
476'2
01:05A
May 27
482'4
482'4
482'4
482'4
-0'2
482'6
01:05A
Jul 27
485'2
485'2
485'0
485'0
-1'0
486'0
01:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1117'0
1119'4
1115'6
1117'4
1'6
1115'6
01:05A
Mar 26
1126'6
1129'0
1125'4
1127'2
1'6
1125'4
01:05A
May 26
1135'4
1138'0
1134'2
1135'6
1'0
1134'6
01:05A
Jul 26
1143'6
1146'0
1142'2
1144'0
1'2
1142'6
01:05A
Aug 26
1138'0
1138'2
1135'2
1137'2
2'0
1135'2
01:05A
Sep 26
1115'4
1116'2
1114'2
1114'6
1'4
1113'2
01:05A
Nov 26
1113'6
1116'6
1113'4
1114'6
0'6
1114'0
01:05A
Jan 27
1124'2
1124'2
1124'2
1124'2
1'6
1122'4
01:05A
Mar 27
1121'6
1121'6
1119'6
1120'2
0'2
1120'0
01:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
537'4
0'0
537'6
01:05A
Mar 26
538'6
539'0
537'2
539'0
0'6
538'2
01:05A
May 26
545'2
546'0
544'4
545'6
0'4
545'2
01:05A
Jul 26
554'4
554'4
552'2
554'0
1'0
553'0
01:05A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
329.875
334.950
327.725
331.725
1.975
331.850
s
12/03
Mar 26
323.800
328.775
321.675
325.675
1.875
325.800
s
12/03
Apr 26
323.100
328.000
321.300
325.225
1.875
325.175
s
12/03
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
217.575
220.400
217.500
218.975
0.475
218.950
s
12/03
Feb 26
219.925
223.125
219.625
221.950
1.100
221.900
s
12/03
Apr 26
221.725
224.650
221.200
223.400
0.975
223.400
s
12/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
40
o
F
Feels Like:
40
o
F
Humid:
87
%
Dew Pt:
37
o
F
Barom:
29.89
Wind Dir:
NE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
7:17
Sunset:
5:30
As reported at Boll Weevil Eradication Foundation, GA at 1:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
51
°F
Low:
37
°F
Precip:
80
%
High:
60
°F
Low:
46
°F
Precip:
80
%
High:
57
°F
Low:
48
°F
Precip:
80
%
High:
61
°F
Low:
49
°F
Precip:
80
%
High:
56
°F
Low:
44
°F
Precip:
50
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.