Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 460'2 460'4 -1'4 462'0 07:30A Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 471'4 471'4 -2'0 473'4 07:30A Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 473'6 473'6 -2'6 476'4 07:30A Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 487'4 487'4 -2'6 490'2 07:30A Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 497'6 497'6 -3'0 500'6 07:30A Chart for @C7H Options for @C7H
May 27 506'6 510'0 504'4 504'4 -2'6 507'2 07:30A Chart for @C7K Options for @C7K
Jul 27 511'2 513'2 507'6 507'6 -2'4 510'2 07:30A Chart for @C7N Options for @C7N
Sep 27 489'2 489'2 488'0 488'0 -0'2 488'2 07:30A Chart for @C7U Options for @C7U
Dec 27 492'0 494'4 490'6 490'6 -1'6 492'4 07:30A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1162'6 3'4 1159'2 07:30A Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1174'2 1178'6 3'4 1175'2 07:30A Chart for @S6N Options for @S6N
Aug 26 1175'0 1180'0 1169'0 1173'6 3'2 1170'4 07:30A Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1153'2 1144'6 1146'6 2'2 1144'4 07:30A Chart for @S6U Options for @S6U
Nov 26 1147'0 1152'2 1143'4 1145'6 1'6 1144'0 07:30A Chart for @S6X Options for @S6X
Jan 27 1160'0 1163'2 1155'4 1157'0 2'0 1155'0 07:30A Chart for @S7F Options for @S7F
Mar 27 1156'2 1159'0 1152'0 1152'6 0'4 1152'2 07:30A Chart for @S7H Options for @S7H
May 27 1156'0 1160'2 1154'0 1155'0 0'2 1154'6 07:30A Chart for @S7K Options for @S7K
Jul 27 1164'2 1165'2 1160'0 1160'6 0'4 1160'2 07:30A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 598'4 599'0 -6'0 605'0 07:30A Chart for @W6K Options for @W6K
Jul 26 619'0 622'6 609'6 610'6 -5'2 616'0 07:30A Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 622'6 623'2 -5'6 629'0 07:30A Chart for @W6U Options for @W6U
Dec 26 649'0 652'0 640'0 640'6 -5'2 646'0 07:30A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/29 Chart for @GF6J Options for @GF6J
May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/29 Chart for @GF6K Options for @GF6K
Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/29 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 89% Dew Pt: 53oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 7:52
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 80°F
Low: 55°F
Precip: 0%		 High: 85°F
Low: 58°F
Precip: 28%		 High: 84°F
Low: 60°F
Precip: 40%		 High: 85°F
Low: 60°F
Precip: 41%		 High: 84°F
Low: 63°F
Precip: 62%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN