Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
438'2
438'4
-3'6
442'2
04:20A
Dec 26
465'2
466'2
461'2
461'4
-4'0
465'4
04:20A
Mar 27
481'0
481'6
477'0
477'2
-4'2
481'4
04:20A
May 27
490'6
490'6
486'2
486'2
-4'2
490'4
04:20A
Jul 27
495'2
495'2
491'0
491'2
-4'0
495'2
04:20A
Sep 27
482'4
483'6
480'6
481'2
-2'4
483'6
04:20A
Dec 27
489'6
490'4
487'0
487'0
-3'2
490'2
04:20A
Mar 28
501'0
501'4
499'0
499'0
-2'4
501'4
04:20A
May 28
506'6
506'6
506'6
506'6
-0'6
507'4
04:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1151'0
1148'6
1149'0
-6'0
1155'0
04:20A
Sep 26
1158'6
1161'6
1152'2
1152'4
-6'2
1158'6
04:20A
Nov 26
1177'0
1181'0
1170'4
1171'0
-6'6
1177'6
04:20A
Jan 27
1192'2
1196'0
1186'0
1186'2
-7'0
1193'2
04:20A
Mar 27
1198'4
1202'4
1192'4
1192'6
-6'6
1199'4
04:20A
May 27
1206'6
1209'2
1200'2
1200'4
-6'4
1207'0
04:20A
Jul 27
1210'2
1214'6
1206'2
1206'4
-6'2
1212'6
04:20A
Aug 27
1194'6
1200'2
1193'2
1193'2
-5'4
1198'6
04:20A
Sep 27
1162'4
1167'2
1162'4
1164'6
-1'2
1166'0
04:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
638'0
641'4
633'2
640'4
2'0
638'4
04:20A
Dec 26
656'0
660'0
652'0
659'2
2'0
657'2
04:20A
Mar 27
672'2
676'0
668'6
675'2
1'6
673'4
04:20A
May 27
680'2
683'2
675'6
681'6
1'2
680'4
04:20A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
347.350
352.000
345.300
351.000
3.375
351.200
s
08/04
Sep 26
342.000
347.175
339.900
345.950
3.600
346.150
s
08/04
Oct 26
332.850
338.000
331.500
337.000
3.450
337.150
s
08/04
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.450
230.125
231.850
0.850
231.950
s
08/04
Oct 26
226.150
228.350
225.500
227.850
1.175
227.900
s
08/04
Dec 26
225.550
227.600
224.975
227.300
1.050
227.275
s
08/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
74
o
F
Feels Like:
76
o
F
Humid:
94
%
Dew Pt:
73
o
F
Barom:
29.79
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:53
Sunset:
8:26
As reported at Boll Weevil Eradication Foundation, GA at 5:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
89
°F
Low:
73
°F
Precip:
38
%
High:
90
°F
Low:
72
°F
Precip:
46
%
High:
92
°F
Low:
72
°F
Precip:
40
%
High:
90
°F
Low:
73
°F
Precip:
48
%
High:
90
°F
Low:
74
°F
Precip:
54
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.