Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 01:20P Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'2 485'2 1'6 485'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 498'4 499'2 496'0 499'2 1'6 499'2s 01:30P Chart for @C8H Options for @C8H
May 28 505'4 506'4 504'0 506'4 1'6 506'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 508'6 509'6 507'2 509'2 2'0 510'0s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 01:20P Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1209'0 2'0 1208'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1216'2 1'0 1215'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1205'4 -0'2 1204'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1174'2 1180'6 -3'0 1179'6s 01:30P Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1173'2 1178'4 -4'2 1177'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1194'2 1195'0 1185'6 1190'2 -4'0 1189'4s 01:20P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 01:30P Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 619'6 621'6 608'4 614'2 -4'6 615'2s 01:30P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 67% Dew Pt: 66oF
Barom: 29.66 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 5:41
As reported at Boll Weevil Eradication Foundation, GA at 2:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 63°F
Precip: 0%		 High: 72°F
Low: 53°F
Precip: 0%		 High: 75°F
Low: 51°F
Precip: 0%		 High: 76°F
Low: 49°F
Precip: 0%		 High: 76°F
Low: 48°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN