Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 440'4 441'6 -2'4 444'2 12:27P Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 455'0 456'2 -2'0 458'2 12:27P Chart for @C7H Options for @C7H
May 27 467'6 470'0 463'6 464'6 -1'6 466'4 12:27P Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 471'0 472'0 -1'4 473'4 12:27P Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 469'0 469'6 -1'0 470'6 12:27P Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 483'4 484'2 -1'2 485'4 12:27P Chart for @C7Z Options for @C7Z
Mar 28 499'0 501'4 497'4 497'4 -1'4 499'0 12:27P Chart for @C8H Options for @C8H
May 28 507'2 509'6 505'4 505'4 -1'0 506'4 12:27P Chart for @C8K Options for @C8K
Jul 28 512'2 512'4 508'4 508'4 -1'4 510'0 12:27P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1183'2 1184'2 -9'0 1193'2 12:26P Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1190'4 1191'6 -10'4 1202'2 12:27P Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1197'6 1199'0 -11'2 1210'2 12:28P Chart for @S7H Options for @S7H
May 27 1219'2 1226'0 1208'0 1208'6 -11'0 1219'6 12:27P Chart for @S7K Options for @S7K
Jul 27 1227'2 1233'4 1216'4 1217'6 -9'2 1227'0 12:27P Chart for @S7N Options for @S7N
Aug 27 1215'6 1221'0 1206'0 1207'0 -8'0 1215'0 12:27P Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1195'0 1181'6 1183'6 -5'6 1189'4 12:27P Chart for @S7U Options for @S7U
Nov 27 1187'6 1193'6 1180'2 1182'0 -6'2 1188'2 12:27P Chart for @S7X Options for @S7X
Jan 28 1198'6 1205'2 1193'0 1194'2 -5'4 1199'6 12:27P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 606'4 596'0 601'2 2'6 598'4 12:27P Chart for @W6Z Options for @W6Z
Mar 27 610'2 617'2 607'6 612'6 3'2 609'4 12:27P Chart for @W7H Options for @W7H
May 27 615'2 621'6 613'0 617'6 2'6 615'0 12:27P Chart for @W7K Options for @W7K
Jul 27 623'0 626'4 618'4 622'6 2'4 620'2 12:27P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 323.550 323.925 - 8.100 332.025 12:27P Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 317.000 318.175 - 7.550 325.725 12:27P Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 312.000 313.500 - 7.350 320.850 12:27P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 213.225 - 4.775 218.000 12:27P Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 215.650 216.475 - 4.350 220.825 12:27P Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 218.325 219.100 - 4.100 223.200 12:27P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 80% Dew Pt: 73oF
Barom: 29.68 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 5:41
As reported at Boll Weevil Eradication Foundation, GA at 1:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 70°F
Precip: 20%		 High: 80°F
Low: 63°F
Precip: 53%		 High: 74°F
Low: 54°F
Precip: 0%		 High: 74°F
Low: 52°F
Precip: 0%		 High: 74°F
Low: 49°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN