Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'4 0'0 451'0 12/24 Chart for @C6H Options for @C6H
May 26 458'4 0'0 459'0 12/24 Chart for @C6K Options for @C6K
Jul 26 463'6 0'0 464'4 12/24 Chart for @C6N Options for @C6N
Sep 26 456'4 0'0 457'2 12/24 Chart for @C6U Options for @C6U
Dec 26 467'0 0'0 467'6 12/24 Chart for @C6Z Options for @C6Z
Mar 27 480'2 0'0 480'6 12/24 Chart for @C7H Options for @C7H
May 27 486'6 0'0 487'4 12/24 Chart for @C7K Options for @C7K
Jul 27 490'2 0'0 490'6 12/24 Chart for @C7N Options for @C7N
Sep 27 471'0 0'0 471'2 12/24 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1062'6 0'0 1063'2 12/24 Chart for @S6F Options for @S6F
Mar 26 1075'6 0'0 1076'4 12/24 Chart for @S6H Options for @S6H
May 26 1086'6 0'0 1087'4 12/24 Chart for @S6K Options for @S6K
Jul 26 1097'6 0'0 1098'4 12/24 Chart for @S6N Options for @S6N
Aug 26 1094'6 0'0 1095'2 12/24 Chart for @S6Q Options for @S6Q
Sep 26 1079'2 0'0 1080'2 12/24 Chart for @S6U Options for @S6U
Nov 26 1083'0 0'0 1084'0 12/24 Chart for @S6X Options for @S6X
Jan 27 1093'6 0'0 1094'0 12/24 Chart for @S7F Options for @S7F
Mar 27 1093'4 0'0 1093'6 12/24 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 0'0 521'6 12/24 Chart for @W6H Options for @W6H
May 26 533'0 0'0 532'2 12/24 Chart for @W6K Options for @W6K
Jul 26 544'4 0'0 543'6 12/24 Chart for @W6N Options for @W6N
Sep 26 558'2 0'0 557'4 12/24 Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 12/24 Chart for @GF6F Options for @GF6F
Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 12/24 Chart for @GF6H Options for @GF6H
Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 12/24 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Chart for @LE5Z Options for @LE5Z
Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Chart for @LE6G Options for @LE6G
Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 12/24 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 5:37
As reported at Boll Weevil Eradication Foundation, GA at 2:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 76°F
Low: 52°F
Precip: 0%		 High: 72°F
Low: 51°F
Precip: 0%		 High: 74°F
Low: 57°F
Precip: 0%		 High: 73°F
Low: 56°F
Precip: 0%		 High: 68°F
Low: 48°F
Precip: 69%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN