Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 449'6 447'0 449'2 1'4 447'6 08:27P Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'0 460'4 462'6 1'6 461'0 08:27P Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 471'0 2'0 469'0 08:27P Chart for @C7K Options for @C7K
Jul 27 475'4 477'6 475'2 477'2 1'4 475'6 08:26P Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 472'2 474'0 1'2 472'6 08:26P Chart for @C7U Options for @C7U
Dec 27 487'2 489'0 487'0 488'6 1'2 487'4 08:27P Chart for @C7Z Options for @C7Z
Mar 28 500'6 502'4 500'6 502'4 1'2 501'2 08:26P Chart for @C8H Options for @C8H
May 28 510'2 510'2 510'2 510'2 1'2 509'0 08:26P Chart for @C8K Options for @C8K
Jul 28 513'4 513'6 513'4 513'6 1'4 512'2 08:26P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1224'4 2'2 1222'2 08:27P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1236'0 1'6 1234'2 08:27P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1245'6 2'0 1243'6 08:27P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'2 1255'4 2'0 1253'4 08:27P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1257'2 1262'4 2'2 1260'2 08:27P Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1242'6 1248'2 2'6 1245'4 08:27P Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1217'2 1217'2 2'6 1214'4 08:27P Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1207'6 1211'2 2'2 1209'0 08:27P Chart for @S7X Options for @S7X
Jan 28 1220'6 1220'6 1220'6 1220'6 -0'2 1221'0 08:27P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 603'4 0'0 603'4 08:27P Chart for @W6Z Options for @W6Z
Mar 27 617'0 618'4 615'0 617'2 0'2 617'0 08:27P Chart for @W7H Options for @W7H
May 27 623'4 625'0 621'4 623'6 0'0 623'6 08:27P Chart for @W7K Options for @W7K
Jul 27 629'6 630'4 627'0 629'2 -0'4 629'6 08:27P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 07:00A Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 07:00A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 07:00A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 89% Dew Pt: 63oF
Barom: 29.99 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 5:44
As reported at Boll Weevil Eradication Foundation, GA at 9:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 80°F
Low: 62°F
Precip: 20%		 High: 81°F
Low: 64°F
Precip: 36%		 High: 82°F
Low: 65°F
Precip: 65%		 High: 81°F
Low: 65°F
Precip: 48%		 High: 78°F
Low: 58°F
Precip: 45%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN