Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0s 07:00A Chart for @C6U Options for @C6U
Dec 26 536'6 0'0 536'6s 11:38P Chart for @C6Z Options for @C6Z
Mar 27 552'0 0'0 552'2s 07:00P Chart for @C7H Options for @C7H
May 27 559'2 0'0 559'6s 07:00P Chart for @C7K Options for @C7K
Jul 27 561'6 0'0 562'0s 07:00P Chart for @C7N Options for @C7N
Sep 27 534'0 0'0 534'6s 07:00A Chart for @C7U Options for @C7U
Dec 27 535'6 0'0 536'2s 04:00P Chart for @C7Z Options for @C7Z
Mar 28 547'0 0'0 546'6s 09/04 Chart for @C8H Options for @C8H
May 28 551'4 0'0 552'0s 09/04 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1294'2 0'0 1293'6s 09/04 Chart for @S6U Options for @S6U
Nov 26 1310'2 0'0 1309'6s 10:29P Chart for @S6X Options for @S6X
Jan 27 1325'0 0'0 1325'0s 07:07P Chart for @S7F Options for @S7F
Mar 27 1331'0 0'0 1330'2s 04:01P Chart for @S7H Options for @S7H
May 27 1335'2 0'0 1334'4s 07:00A Chart for @S7K Options for @S7K
Jul 27 1335'6 0'0 1335'2s 04:00P Chart for @S7N Options for @S7N
Aug 27 1316'6 0'0 1315'4s 09/04 Chart for @S7Q Options for @S7Q
Sep 27 1273'0 0'0 1271'6s 09/04 Chart for @S7U Options for @S7U
Nov 27 1257'0 0'0 1256'0s 09:20P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 716'0 0'0 716'0s 09/04 Chart for @W6U Options for @W6U
Dec 26 732'6 0'0 734'0s 11:23P Chart for @W6Z Options for @W6Z
Mar 27 748'0 0'0 749'2s 09:43P Chart for @W7H Options for @W7H
May 27 755'6 0'0 756'6s 07:52P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 07:00A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 07:00A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 95% Dew Pt: 72oF
Barom: 29.65 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:13 Sunset: 7:50
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 88°F
Low: 72°F
Precip: 55%		 High: 87°F
Low: 72°F
Precip: 54%		 High: 88°F
Low: 72°F
Precip: 56%		 High: 88°F
Low: 72°F
Precip: 48%		 High: 88°F
Low: 72°F
Precip: 34%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN