Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'4 418'2 419'0 -0'4 419'4 10:08P Chart for @C6N Options for @C6N
Sep 26 427'4 428'4 426'2 427'0 -0'4 427'4 10:08P Chart for @C6U Options for @C6U
Dec 26 445'2 446'2 444'2 444'6 -0'4 445'2 10:08P Chart for @C6Z Options for @C6Z
Mar 27 460'0 460'4 458'6 459'2 -0'4 459'6 10:08P Chart for @C7H Options for @C7H
May 27 468'6 469'2 467'6 468'0 -0'6 468'6 10:08P Chart for @C7K Options for @C7K
Jul 27 474'0 475'0 473'6 474'4 -0'4 475'0 10:08P Chart for @C7N Options for @C7N
Sep 27 468'2 468'4 468'2 468'4 -0'2 468'6 10:08P Chart for @C7U Options for @C7U
Dec 27 476'2 476'4 475'2 476'0 -0'4 476'4 10:08P Chart for @C7Z Options for @C7Z
Mar 28 487'0 0'0 487'4 10:08P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1117'0 1113'0 1117'0 3'2 1113'6 10:08P Chart for @S6N Options for @S6N
Aug 26 1118'6 1121'6 1118'0 1121'4 2'6 1118'6 10:08P Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1121'0 1117'2 1121'0 2'6 1118'2 10:08P Chart for @S6U Options for @S6U
Nov 26 1130'6 1134'6 1130'6 1134'4 2'4 1132'0 10:08P Chart for @S6X Options for @S6X
Jan 27 1146'0 1149'0 1145'2 1149'0 2'6 1146'2 10:08P Chart for @S7F Options for @S7F
Mar 27 1151'2 1154'4 1151'0 1154'2 2'0 1152'2 10:08P Chart for @S7H Options for @S7H
May 27 1159'0 1162'6 1158'0 1162'6 3'0 1159'6 10:08P Chart for @S7K Options for @S7K
Jul 27 1168'4 1170'0 1166'2 1170'0 3'0 1167'0 10:08P Chart for @S7N Options for @S7N
Aug 27 1153'2 0'0 1154'4 10:08P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 588'6 583'4 587'6 2'4 585'2 10:08P Chart for @W6N Options for @W6N
Sep 26 595'0 600'2 595'0 599'0 2'2 596'6 10:08P Chart for @W6U Options for @W6U
Dec 26 614'4 617'4 612'2 616'6 2'4 614'2 10:08P Chart for @W6Z Options for @W6Z
Mar 27 627'6 632'6 627'6 632'0 2'4 629'4 10:08P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 75% Dew Pt: 71oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 8:38
As reported at Boll Weevil Eradication Foundation, GA at 10:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 90°F
Low: 69°F
Precip: 37%		 High: 93°F
Low: 72°F
Precip: 36%		 High: 93°F
Low: 74°F
Precip: 40%		 High: 93°F
Low: 75°F
Precip: 59%		 High: 90°F
Low: 73°F
Precip: 64%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN