Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'4 428'0 429'2 1'4 427'6 07:40P Chart for @C6H Options for @C6H
May 26 438'4 440'0 438'4 439'6 1'2 438'4 07:40P Chart for @C6K Options for @C6K
Jul 26 447'4 448'6 447'4 448'6 1'2 447'4 07:40P Chart for @C6N Options for @C6N
Sep 26 449'0 450'2 449'0 450'2 1'2 449'0 07:40P Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'6 465'0 1'2 463'6 07:40P Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'4 476'0 477'4 1'2 476'2 07:40P Chart for @C7H Options for @C7H
May 27 483'0 484'0 483'0 484'0 1'0 483'0 07:40P Chart for @C7K Options for @C7K
Jul 27 486'2 487'4 486'2 487'4 0'6 486'6 07:40P Chart for @C7N Options for @C7N
Sep 27 468'0 0'0 468'4 07:40P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1148'2 1137'4 1147'0 7'4 1139'4 07:40P Chart for @S6H Options for @S6H
May 26 1155'0 1164'4 1153'4 1163'0 7'6 1155'2 07:40P Chart for @S6K Options for @S6K
Jul 26 1167'2 1177'0 1166'6 1175'4 7'2 1168'2 07:40P Chart for @S6N Options for @S6N
Aug 26 1158'0 1165'6 1158'0 1165'6 7'4 1158'2 07:40P Chart for @S6Q Options for @S6Q
Sep 26 1124'0 1128'4 1124'0 1128'0 5'0 1123'0 07:40P Chart for @S6U Options for @S6U
Nov 26 1120'0 1126'2 1119'4 1125'4 4'2 1121'2 07:40P Chart for @S6X Options for @S6X
Jan 27 1130'0 1136'4 1130'0 1136'4 4'6 1131'6 07:40P Chart for @S7F Options for @S7F
Mar 27 1131'0 1136'2 1131'0 1136'2 4'2 1132'0 07:40P Chart for @S7H Options for @S7H
May 27 1137'0 1139'4 1137'0 1139'4 4'0 1135'4 07:40P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 569'0 566'2 568'6 1'2 567'4 07:40P Chart for @W6H Options for @W6H
May 26 572'2 575'2 572'0 574'4 1'2 573'2 07:40P Chart for @W6K Options for @W6K
Jul 26 581'0 583'6 580'2 583'2 1'0 582'2 07:40P Chart for @W6N Options for @W6N
Sep 26 592'2 595'0 592'2 595'0 1'0 594'0 07:40P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.250 359.975 355.750 358.525 0.500 358.475s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 03:47P Chart for @LE6J Options for @LE6J
Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 52% Dew Pt: 30oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 6:29
As reported at Boll Weevil Eradication Foundation, GA at 8:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 71°F
Low: 37°F
Precip: 0%		 High: 73°F
Low: 56°F
Precip: 72%		 High: 70°F
Low: 59°F
Precip: 80%		 High: 71°F
Low: 56°F
Precip: 61%		 High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN