Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
418'0
414'2
415'0
-2'4
417'4
03:05A
Sep 26
425'4
426'2
423'0
423'4
-1'6
425'2
03:05A
Dec 26
445'0
445'2
442'2
442'6
-1'2
444'0
03:05A
Mar 27
458'2
459'0
456'2
456'4
-1'2
457'6
03:05A
May 27
467'2
467'6
465'0
465'2
-1'2
466'4
03:05A
Jul 27
472'4
473'6
471'6
471'6
-1'2
473'0
03:05A
Sep 27
466'4
466'4
464'4
464'4
-1'4
466'0
03:05A
Dec 27
472'4
473'2
471'0
471'6
-0'6
472'4
03:05A
Mar 28
482'2
482'2
482'2
482'2
-1'4
483'6
03:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1125'0
1130'4
1124'0
1128'2
5'4
1122'6
03:05A
Aug 26
1129'6
1136'0
1129'4
1133'6
5'4
1128'2
03:05A
Sep 26
1130'4
1136'0
1129'4
1133'2
4'6
1128'4
03:05A
Nov 26
1145'0
1149'6
1143'2
1147'0
4'2
1142'6
03:05A
Jan 27
1157'2
1163'0
1157'0
1160'4
4'0
1156'4
03:05A
Mar 27
1164'4
1169'0
1163'4
1166'6
3'4
1163'2
03:05A
May 27
1171'0
1175'4
1170'4
1174'2
3'4
1170'6
03:05A
Jul 27
1177'6
1182'0
1177'4
1181'0
3'6
1177'2
03:05A
Aug 27
1162'4
0'0
1164'4
03:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'2
612'2
600'4
601'0
-4'6
605'6
03:05A
Sep 26
615'0
620'4
609'0
609'6
-4'2
614'0
03:05A
Dec 26
630'2
636'0
625'4
626'2
-4'0
630'2
03:05A
Mar 27
644'2
649'6
639'6
640'2
-4'0
644'2
03:05A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
366.600
369.025
365.200
366.925
- 0.825
366.600
s
06/21
Sep 26
364.450
366.900
363.300
364.825
- 0.975
364.675
s
06/21
Oct 26
362.675
363.900
360.500
361.825
- 1.100
361.750
s
06/21
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.525
255.550
253.700
255.100
- 0.925
254.800
s
06/21
Aug 26
248.225
248.875
245.775
246.750
- 2.225
246.625
s
06/21
Oct 26
240.875
241.850
239.250
240.100
- 1.875
239.975
s
06/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
72
o
F
Feels Like:
74
o
F
Humid:
97
%
Dew Pt:
71
o
F
Barom:
29.77
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:30
Sunset:
8:41
As reported at Boll Weevil Eradication Foundation, GA at 3:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
91
°F
Low:
72
°F
Precip:
40
%
High:
89
°F
Low:
74
°F
Precip:
52
%
High:
89
°F
Low:
72
°F
Precip:
40
%
High:
89
°F
Low:
72
°F
Precip:
66
%
High:
90
°F
Low:
72
°F
Precip:
50
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.