Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 462'6 464'2 -11'0 475'2 11:19A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 469'4 470'4 -11'0 481'4 11:19A Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 485'6 487'6 -10'0 497'6 11:19A Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 500'2 501'2 -10'0 511'2 11:19A Chart for @C7H Options for @C7H
May 27 518'4 520'0 507'4 508'6 -9'6 518'4 11:19A Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 511'4 512'4 -9'2 521'6 11:18A Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 490'6 491'4 -7'2 498'6 11:18A Chart for @C7U Options for @C7U
Dec 27 502'0 503'4 494'4 494'6 -7'6 502'4 11:19A Chart for @C7Z Options for @C7Z
Mar 28 511'6 511'6 505'2 505'6 -7'0 512'6 11:18A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1197'2 1199'6 -9'6 1209'4 11:19A Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1197'6 1198'4 -11'2 1209'6 11:19A Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1184'6 1185'2 -12'0 1197'2 11:19A Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1191'4 1193'2 -9'6 1203'0 11:19A Chart for @S6X Options for @S6X
Jan 27 1211'6 1216'2 1203'2 1204'4 -9'2 1213'6 11:19A Chart for @S7F Options for @S7F
Mar 27 1208'6 1213'6 1201'0 1202'4 -7'6 1210'2 11:19A Chart for @S7H Options for @S7H
May 27 1209'4 1215'0 1203'0 1204'0 -7'2 1211'2 11:19A Chart for @S7K Options for @S7K
Jul 27 1212'6 1219'6 1207'6 1207'6 -8'0 1215'6 11:19A Chart for @S7N Options for @S7N
Aug 27 1197'2 0'0 1199'2 11:18A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 672'6 655'4 659'0 -8'2 667'2 11:19A Chart for @W6N Options for @W6N
Sep 26 680'6 685'2 668'2 671'6 -8'4 680'2 11:19A Chart for @W6U Options for @W6U
Dec 26 699'2 703'2 687'0 690'6 -8'0 698'6 11:19A Chart for @W6Z Options for @W6Z
Mar 27 715'0 717'6 702'4 705'2 -8'2 713'4 11:19A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.200 0.625 369.575 11:19A Chart for @GF6K Options for @GF6K
Aug 26 364.000 364.000 358.775 359.375 - 4.275 363.650 11:19A Chart for @GF6Q Options for @GF6Q
Sep 26 361.175 361.275 355.925 356.400 - 4.600 361.000 11:19A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 251.900 - 2.650 254.550 11:19A Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 243.150 - 4.100 247.250 11:19A Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 234.500 - 4.800 239.300 11:19A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 68% Dew Pt: 70oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 8:26
As reported at Boll Weevil Eradication Foundation, GA at 12:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 89°F
Low: 70°F
Precip: 0%		 High: 89°F
Low: 68°F
Precip: 40%		 High: 89°F
Low: 69°F
Precip: 49%		 High: 87°F
Low: 69°F
Precip: 60%		 High: 87°F
Low: 69°F
Precip: 55%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN