Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 450'4 450'6 -7'6 458'4 11:08A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 473'0 473'0 -7'4 480'4 11:08A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 488'4 488'4 -7'2 495'6 11:08A Chart for @C7H Options for @C7H
May 27 504'6 507'0 496'6 497'0 -7'2 504'2 11:08A Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 501'2 501'2 -6'4 507'6 11:08A Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 482'4 482'4 -3'2 485'6 11:08A Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 486'6 487'4 -2'2 489'6 11:08A Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'4 498'4 498'4 -2'0 500'4 11:08A Chart for @C8H Options for @C8H
May 28 506'6 506'6 504'0 506'4 0'2 506'2 11:07A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1182'6 1183'4 -28'4 1212'0 11:08A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1176'2 1176'6 -28'0 1204'6 11:08A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1192'0 1192'4 -27'4 1220'0 11:08A Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1206'4 1207'0 -26'6 1233'6 11:08A Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1209'6 1210'4 -25'2 1235'6 11:08A Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1215'2 1216'0 -24'0 1240'0 11:08A Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1219'6 1220'6 -22'2 1243'0 11:08A Chart for @S7N Options for @S7N
Aug 27 1228'0 1228'0 1203'0 1204'2 -20'2 1224'4 11:08A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 0'0 1184'2 11:07A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 663'2 0'6 662'4 11:08A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 680'0 0'2 679'6 11:08A Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 695'0 -0'2 695'2 11:08A Chart for @W7H Options for @W7H
May 27 706'2 709'6 697'6 701'6 -0'2 702'0 11:08A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 344.750 1.675 343.075 11:08A Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.900 337.350 339.425 2.200 337.225 11:08A Chart for @GF6U Options for @GF6U
Oct 26 327.400 331.550 327.400 330.200 3.375 326.825 11:08A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.000 227.675 229.325 1.850 227.475 11:08A Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.025 222.525 224.375 2.200 222.175 11:08A Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.200 221.675 223.550 2.250 221.300 11:08A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 89oF Feels Like: 107oF
Humid: 75% Dew Pt: 80oF
Barom: 29.61 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 8:32
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 96°F
Low: 80°F
Precip: 40%		 High: 95°F
Low: 74°F
Precip: 40%		 High: 95°F
Low: 73°F
Precip: 20%		 High: 89°F
Low: 74°F
Precip: 65%		 High: 86°F
Low: 73°F
Precip: 64%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN