Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 445'2 -3'6 449'0 04:32A Chart for @C6K Options for @C6K
Jul 26 457'6 458'0 452'6 455'4 -4'4 460'0 04:32A Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 458'4 -5'4 464'0 04:32A Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 472'0 -6'0 478'0 04:32A Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'2 481'6 483'6 -6'2 490'0 04:31A Chart for @C7H Options for @C7H
May 27 495'2 495'2 488'6 490'4 -6'6 497'2 04:30A Chart for @C7K Options for @C7K
Jul 27 498'0 498'6 493'0 495'2 -6'0 501'2 04:31A Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 479'4 479'4 -6'2 485'6 04:30A Chart for @C7U Options for @C7U
Dec 27 490'0 490'0 485'4 486'4 -5'2 491'6 04:30A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1158'4 1140'4 1157'4 -0'6 1158'2 04:32A Chart for @S6K Options for @S6K
Jul 26 1165'0 1174'2 1156'6 1173'4 -1'0 1174'4 04:32A Chart for @S6N Options for @S6N
Aug 26 1165'0 1169'2 1153'4 1168'4 -2'0 1170'4 04:32A Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1149'2 1134'4 1148'4 -2'2 1150'6 04:32A Chart for @S6U Options for @S6U
Nov 26 1141'0 1149'6 1135'0 1148'4 -2'4 1151'0 04:32A Chart for @S6X Options for @S6X
Jan 27 1154'0 1159'4 1145'0 1157'6 -3'0 1160'6 04:32A Chart for @S7F Options for @S7F
Mar 27 1148'0 1154'0 1141'6 1152'2 -3'6 1156'0 04:32A Chart for @S7H Options for @S7H
May 27 1155'0 1156'0 1144'4 1154'2 -4'4 1158'6 04:32A Chart for @S7K Options for @S7K
Jul 27 1154'4 1161'2 1150'6 1160'2 -4'2 1164'4 04:32A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'4 580'0 -18'0 598'0 04:32A Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 588'4 590'6 -17'4 608'2 04:32A Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 602'0 604'0 -17'2 621'2 04:32A Chart for @W6U Options for @W6U
Dec 26 635'0 635'0 620'2 622'0 -16'6 638'6 04:31A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 04/07 Chart for @GF6J Options for @GF6J
May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 04/07 Chart for @GF6K Options for @GF6K
Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 04/07 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Chart for @LE6J Options for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Chart for @LE6M Options for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 65% Dew Pt: 45oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 7:57
As reported at Boll Weevil Eradication Foundation, GA at 5:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 74°F
Low: 53°F
Precip: 0%		 High: 76°F
Low: 51°F
Precip: 0%		 High: 80°F
Low: 53°F
Precip: 0%		 High: 83°F
Low: 53°F
Precip: 0%		 High: 84°F
Low: 54°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN