Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'0
453'4
446'0
453'4
4'2
452'4
s
01:20P
May 26
462'2
467'4
458'4
467'0
4'6
467'2
s
02:56P
Jul 26
473'2
478'6
470'0
477'6
4'2
478'2
s
02:58P
Sep 26
475'6
479'4
472'0
478'6
2'2
479'2
s
02:31P
Dec 26
488'4
491'6
484'4
491'0
1'4
491'4
s
02:46P
Mar 27
497'0
500'4
493'6
499'4
1'0
500'0
s
02:58P
May 27
503'2
505'2
499'0
504'4
0'6
505'0
s
02:30P
Jul 27
505'0
507'6
501'4
507'0
0'6
507'2
s
01:30P
Sep 27
482'6
484'4
481'4
483'6
1'0
484'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1200'2
1200'2
1200'2
1200'2
-2'0
1211'0
s
01:20P
May 26
1229'0
1229'6
1209'2
1223'6
-2'0
1225'2
s
02:38P
Jul 26
1242'4
1242'4
1222'4
1236'4
-2'4
1237'4
s
02:31P
Aug 26
1222'4
1222'4
1205'6
1216'6
-3'0
1218'2
s
02:41P
Sep 26
1175'0
1175'4
1161'6
1168'4
-5'4
1169'6
s
01:20P
Nov 26
1167'2
1167'6
1154'4
1160'0
-6'0
1161'4
s
02:50P
Jan 27
1176'0
1176'2
1164'0
1169'0
-6'0
1170'2
s
01:20P
Mar 27
1170'4
1170'4
1160'0
1163'4
-6'0
1164'4
s
01:30P
May 27
1169'6
1170'6
1161'2
1164'6
-5'6
1166'0
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
618'4
618'4
618'4
618'4
26'2
618'4
s
01:20P
May 26
599'0
614'2
594'2
613'2
15'2
613'6
s
02:34P
Jul 26
610'0
625'0
605'6
624'2
15'0
624'4
s
02:30P
Sep 26
622'6
637'6
619'0
636'6
14'4
637'2
s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
350.025
351.800
347.725
349.725
1.250
349.475
s
01:05P
Apr 26
344.275
346.700
341.525
343.725
0.100
343.100
s
01:05P
May 26
341.400
343.775
337.800
339.575
- 0.750
339.175
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
232.000
232.550
230.050
230.850
- 0.350
230.900
s
02:30P
Jun 26
230.475
231.150
228.050
228.850
- 0.425
228.950
s
01:05P
Aug 26
228.100
228.950
225.975
226.800
- 0.450
226.825
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
69
o
F
Feels Like:
68
o
F
Humid:
56
%
Dew Pt:
52
o
F
Barom:
29.85
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:45
Sunset:
7:40
As reported at Boll Weevil Eradication Foundation, GA at 3:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
74
°F
Low:
46
°F
Precip:
0
%
High:
81
°F
Low:
48
°F
Precip:
0
%
High:
82
°F
Low:
58
°F
Precip:
78
%
High:
69
°F
Low:
44
°F
Precip:
80
%
High:
52
°F
Low:
33
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.