Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 443'2 443'4 -1'0 444'4 01:28A Chart for @C6H Options for @C6H
May 26 451'2 452'2 451'0 451'2 -1'0 452'2 01:29A Chart for @C6K Options for @C6K
Jul 26 457'2 458'2 457'0 457'4 -0'4 458'0 01:29A Chart for @C6N Options for @C6N
Sep 26 450'2 451'2 450'2 450'6 -0'4 451'2 01:29A Chart for @C6U Options for @C6U
Dec 26 461'4 462'2 461'2 461'4 -0'6 462'2 01:29A Chart for @C6Z Options for @C6Z
Mar 27 474'4 475'0 474'4 474'6 -1'0 475'6 01:29A Chart for @C7H Options for @C7H
May 27 483'4 0'0 482'6 01:29A Chart for @C7K Options for @C7K
Jul 27 485'6 -0'4 486'2 01:29A Chart for @C7N Options for @C7N
Sep 27 465'2 0'0 467'0 01:11A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1053'4 1049'0 1049'0 -3'2 1052'2 01:29A Chart for @S6F Options for @S6F
Mar 26 1062'0 1063'2 1058'4 1059'2 -2'6 1062'0 01:29A Chart for @S6H Options for @S6H
May 26 1072'2 1074'2 1070'0 1070'6 -2'4 1073'2 01:29A Chart for @S6K Options for @S6K
Jul 26 1085'0 1085'4 1082'0 1082'2 -2'6 1085'0 01:28A Chart for @S6N Options for @S6N
Aug 26 1079'6 1080'2 1079'0 1079'2 -2'6 1082'0 01:29A Chart for @S6Q Options for @S6Q
Sep 26 1066'6 1066'6 1064'2 1065'4 -1'2 1066'6 01:29A Chart for @S6U Options for @S6U
Nov 26 1070'2 1071'2 1068'2 1069'2 -1'6 1071'0 01:29A Chart for @S6X Options for @S6X
Jan 27 1079'6 1081'0 1078'2 1078'6 -2'2 1081'0 01:28A Chart for @S7F Options for @S7F
Mar 27 1080'0 1080'0 1079'4 1079'6 -1'4 1081'2 01:28A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'0 505'4 506'0 -1'6 507'6 01:29A Chart for @W6H Options for @W6H
May 26 518'6 519'0 516'4 516'6 -2'0 518'6 01:29A Chart for @W6K Options for @W6K
Jul 26 530'0 530'0 527'4 527'6 -2'0 529'6 01:29A Chart for @W6N Options for @W6N
Sep 26 543'6 543'6 541'4 541'6 -2'0 543'6 01:29A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.400 342.275 337.000 340.475 - 1.250 340.275s 12/18 Chart for @GF6F Options for @GF6F
Mar 26 336.100 337.100 331.350 334.775 - 1.725 334.600s 12/18 Chart for @GF6H Options for @GF6H
Apr 26 335.025 335.525 330.100 333.375 - 1.850 333.175s 12/18 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 12/18 Chart for @LE5Z Options for @LE5Z
Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 12/18 Chart for @LE6G Options for @LE6G
Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 12/18 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 94% Dew Pt: 65oF
Barom: 29.57 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:28 Sunset: 5:34
As reported at Boll Weevil Eradication Foundation, GA at 2:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 67°F
Low: 42°F
Precip: 0%		 High: 62°F
Low: 34°F
Precip: 0%		 High: 67°F
Low: 38°F
Precip: 0%		 High: 62°F
Low: 44°F
Precip: 0%		 High: 69°F
Low: 43°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN