Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 11:29P Chart for @C6N Options for @C6N
Sep 26 416'6 420'2 415'6 419'6 3'0 416'6 11:29P Chart for @C6U Options for @C6U
Dec 26 436'2 439'6 435'4 439'2 3'2 436'0 11:29P Chart for @C6Z Options for @C6Z
Mar 27 451'2 454'6 450'6 454'4 3'4 451'0 11:29P Chart for @C7H Options for @C7H
May 27 459'6 463'6 459'6 463'6 3'6 460'0 11:29P Chart for @C7K Options for @C7K
Jul 27 466'6 470'2 466'4 470'2 3'4 466'6 11:29P Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 462'0 463'6 2'2 461'4 11:29P Chart for @C7U Options for @C7U
Dec 27 469'0 472'4 469'0 472'4 3'0 469'4 11:29P Chart for @C7Z Options for @C7Z
Mar 28 483'0 483'0 483'0 483'0 1'0 482'0 11:29P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 11:29P Chart for @S6N Options for @S6N
Aug 26 1123'4 1130'4 1120'2 1129'4 5'2 1124'2 11:29P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1134'4 1124'6 1134'2 5'4 1128'6 11:29P Chart for @S6U Options for @S6U
Nov 26 1143'0 1149'6 1139'2 1149'0 5'2 1143'6 11:29P Chart for @S6X Options for @S6X
Jan 27 1157'6 1164'4 1154'2 1164'0 5'2 1158'6 11:29P Chart for @S7F Options for @S7F
Mar 27 1167'0 1172'4 1162'4 1171'6 4'6 1167'0 11:29P Chart for @S7H Options for @S7H
May 27 1172'2 1180'4 1171'0 1180'0 5'2 1174'6 11:29P Chart for @S7K Options for @S7K
Jul 27 1181'2 1187'6 1178'4 1187'6 6'0 1181'6 11:29P Chart for @S7N Options for @S7N
Aug 27 1170'0 0'0 1170'2 11:29P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 11:29P Chart for @W6N Options for @W6N
Sep 26 587'6 598'4 586'4 597'2 8'0 589'2 11:29P Chart for @W6U Options for @W6U
Dec 26 603'4 613'4 602'4 612'0 7'4 604'4 11:29P Chart for @W6Z Options for @W6Z
Mar 27 617'2 626'4 616'2 625'6 7'4 618'2 11:29P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 87% Dew Pt: 76oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 8:42
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 93°F
Low: 73°F
Precip: 0%		 High: 93°F
Low: 70°F
Precip: 0%		 High: 93°F
Low: 72°F
Precip: 46%		 High: 93°F
Low: 75°F
Precip: 58%		 High: 90°F
Low: 74°F
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN