Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 03:29P Chart for @C6H Options for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 03:58P Chart for @C6K Options for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 03:38P Chart for @C6N Options for @C6N
Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 03:40P Chart for @C6U Options for @C6U
Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 03:03P Chart for @C7H Options for @C7H
May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02:31P Chart for @C7K Options for @C7K
Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 471'2 472'4 471'2 471'4 1'0 472'2s 02:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P Chart for @S6H Options for @S6H
May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 03:54P Chart for @S6K Options for @S6K
Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 03:59P Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 03:09P Chart for @S6U Options for @S6U
Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 03:47P Chart for @S6X Options for @S6X
Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 03:12P Chart for @S7F Options for @S7F
Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02:30P Chart for @S7H Options for @S7H
May 27 1139'4 1143'4 1138'0 1140'2 0'6 1140'4s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 01:27P Chart for @W6H Options for @W6H
May 26 574'0 597'0 573'2 591'4 17'0 591'4s 03:59P Chart for @W6K Options for @W6K
Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 03:51P Chart for @W6N Options for @W6N
Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 03:24P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.68 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 6:30
As reported at Boll Weevil Eradication Foundation, GA at 5:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 65°F
Low: 55°F
Precip: 77%		 High: 70°F
Low: 55°F
Precip: 0%		 High: 77°F
Low: 47°F
Precip: 0%		 High: 77°F
Low: 48°F
Precip: 0%		 High: 74°F
Low: 53°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN