Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 455'6 436'0 454'4 17'6 436'6 12:24P Chart for @C6U Options for @C6U
Dec 26 460'2 479'4 459'4 478'2 17'6 460'4 12:24P Chart for @C6Z Options for @C6Z
Mar 27 476'0 495'0 475'4 494'0 18'0 476'0 12:24P Chart for @C7H Options for @C7H
May 27 485'0 503'0 484'4 502'2 17'0 485'2 12:24P Chart for @C7K Options for @C7K
Jul 27 490'6 508'0 490'2 506'4 15'6 490'6 12:24P Chart for @C7N Options for @C7N
Sep 27 480'6 492'0 480'4 491'2 10'6 480'4 12:24P Chart for @C7U Options for @C7U
Dec 27 487'6 498'2 487'6 497'2 9'4 487'6 12:24P Chart for @C7Z Options for @C7Z
Mar 28 499'6 508'6 499'4 508'6 10'0 498'6 12:24P Chart for @C8H Options for @C8H
May 28 506'6 514'6 506'6 514'6 9'4 505'2 12:24P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1159'0 11'4 1147'4 12:24P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1181'4 1150'2 1162'6 11'2 1151'4 12:24P Chart for @S6U Options for @S6U
Nov 26 1168'4 1198'6 1167'4 1181'0 12'2 1168'6 12:24P Chart for @S6X Options for @S6X
Jan 27 1183'6 1214'0 1183'0 1196'4 12'2 1184'2 12:24P Chart for @S7F Options for @S7F
Mar 27 1192'2 1220'0 1192'2 1204'6 11'6 1193'0 12:24P Chart for @S7H Options for @S7H
May 27 1202'2 1227'4 1200'6 1213'0 11'4 1201'4 12:24P Chart for @S7K Options for @S7K
Jul 27 1206'2 1228'6 1206'2 1217'4 10'2 1207'2 12:24P Chart for @S7N Options for @S7N
Aug 27 1196'2 1211'4 1196'2 1203'4 8'2 1195'2 12:24P Chart for @S7Q Options for @S7Q
Sep 27 1166'0 1180'4 1164'6 1171'0 5'6 1165'2 12:24P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 657'6 631'4 654'0 23'6 630'2 12:24P Chart for @W6U Options for @W6U
Dec 26 650'0 674'2 649'0 669'6 21'4 648'2 12:24P Chart for @W6Z Options for @W6Z
Mar 27 666'0 689'2 666'0 685'4 20'0 665'4 12:24P Chart for @W7H Options for @W7H
May 27 674'2 695'0 674'2 692'4 18'4 674'0 12:24P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.225 - 3.950 350.175 12:24P Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 339.325 - 5.925 345.250 12:24P Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 330.275 - 6.425 336.700 12:24P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.250 230.450 - 2.300 232.750 12:24P Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.525 - 2.800 226.325 12:24P Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.550 - 3.150 225.700 12:24P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 89oF Feels Like: 106oF
Humid: 75% Dew Pt: 80oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:57 Sunset: 8:20
As reported at Boll Weevil Eradication Foundation, GA at 1:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 90°F
Low: 76°F
Precip: 40%		 High: 95°F
Low: 76°F
Precip: 40%		 High: 96°F
Low: 76°F
Precip: 40%		 High: 95°F
Low: 76°F
Precip: 43%		 High: 97°F
Low: 76°F
Precip: 41%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN