Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 445'0 446'2 -9'4 455'6 12:43P Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 454'4 455'2 -9'0 464'2 12:44P Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 473'4 474'4 -7'6 482'2 12:43P Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 488'2 489'0 -7'6 496'6 12:44P Chart for @C7H Options for @C7H
May 27 504'2 504'2 496'0 496'4 -7'6 504'2 12:44P Chart for @C7K Options for @C7K
Jul 27 508'2 510'2 500'0 500'6 -7'4 508'2 12:44P Chart for @C7N Options for @C7N
Sep 27 489'6 490'2 485'0 485'0 -5'6 490'6 12:44P Chart for @C7U Options for @C7U
Dec 27 495'2 497'0 490'0 490'2 -4'6 495'0 12:44P Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 501'2 501'2 -4'0 505'2 12:44P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1183'4 1184'2 -10'2 1194'4 12:43P Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1186'6 1187'4 -8'4 1196'0 12:43P Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1178'0 1178'4 -6'6 1185'2 12:44P Chart for @S6U Options for @S6U
Nov 26 1196'0 1199'0 1186'6 1187'4 -6'4 1194'0 12:43P Chart for @S6X Options for @S6X
Jan 27 1209'2 1211'6 1200'2 1201'0 -6'0 1207'0 12:44P Chart for @S7F Options for @S7F
Mar 27 1209'2 1211'4 1200'4 1201'2 -6'0 1207'2 12:44P Chart for @S7H Options for @S7H
May 27 1210'4 1214'2 1203'4 1204'4 -5'6 1210'2 12:44P Chart for @S7K Options for @S7K
Jul 27 1217'0 1219'2 1209'0 1209'6 -5'6 1215'4 12:44P Chart for @S7N Options for @S7N
Aug 27 1198'2 0'0 1199'6 12:43P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 609'6 610'2 -13'6 624'0 12:44P Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 622'6 623'2 -13'6 637'0 12:44P Chart for @W6U Options for @W6U
Dec 26 658'4 660'0 642'2 642'6 -13'4 656'2 12:44P Chart for @W6Z Options for @W6Z
Mar 27 675'0 675'4 659'0 659'4 -13'2 672'6 12:44P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 348.475 - 4.550 353.025 12:44P Chart for @GF6Q Options for @GF6Q
Sep 26 351.325 351.875 343.550 345.400 - 4.850 350.250 12:44P Chart for @GF6U Options for @GF6U
Oct 26 347.850 348.500 340.500 342.075 - 4.925 347.000 12:43P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.450 - 1.300 249.750 12:43P Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.300 - 1.700 241.000 12:44P Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 230.550 - 2.025 232.575 12:44P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 86oF Feels Like: 95oF
Humid: 70% Dew Pt: 75oF
Barom: 29.74 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:30 Sunset: 8:32
As reported at Boll Weevil Eradication Foundation, GA at 1:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 86°F
Low: 72°F
Precip: 47%		 High: 86°F
Low: 70°F
Precip: 46%		 High: 83°F
Low: 70°F
Precip: 72%		 High: 87°F
Low: 69°F
Precip: 40%		 High: 87°F
Low: 70°F
Precip: 51%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN