Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 439'6 437'6 438'4 0'2 438'2 12:01A Chart for @C6U Options for @C6U
Dec 26 461'6 463'4 461'2 462'0 0'2 461'6 12:02A Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'0 476'6 477'4 0'2 477'2 12:02A Chart for @C7H Options for @C7H
May 27 486'2 488'0 486'0 486'6 0'2 486'4 12:02A Chart for @C7K Options for @C7K
Jul 27 492'0 493'6 491'4 492'0 -0'2 492'2 12:02A Chart for @C7N Options for @C7N
Sep 27 482'4 483'0 482'0 482'0 -0'2 482'2 12:02A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 490'0 490'4 1'0 489'4 12:02A Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 500'4 500'4 -0'2 500'6 12:01A Chart for @C8H Options for @C8H
May 28 507'0 0'0 507'0 12:01A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 12:00A Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'0 1161'0 1162'6 1'0 1161'6 12:02A Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1178'2 1180'0 0'4 1179'4 12:02A Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1193'4 1195'2 0'4 1194'6 12:02A Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1200'4 1202'0 0'2 1201'6 12:02A Chart for @S7H Options for @S7H
May 27 1212'0 1212'4 1208'6 1210'0 0'0 1210'0 12:02A Chart for @S7K Options for @S7K
Jul 27 1217'2 1218'4 1214'6 1216'0 0'2 1215'6 12:02A Chart for @S7N Options for @S7N
Aug 27 1205'0 1205'2 1201'6 1201'6 -1'0 1202'6 12:00A Chart for @S7Q Options for @S7Q
Sep 27 1173'0 1173'0 1172'4 1172'4 1'6 1170'6 12:01A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 644'4 637'6 642'4 2'0 640'4 12:02A Chart for @W6U Options for @W6U
Dec 26 658'0 663'2 656'6 661'2 2'0 659'2 12:03A Chart for @W6Z Options for @W6Z
Mar 27 675'0 680'2 673'6 677'6 1'4 676'2 12:02A Chart for @W7H Options for @W7H
May 27 683'4 688'2 683'2 686'4 1'6 684'6 12:03A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 08/10 Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 08/10 Chart for @GF6U Options for @GF6U
Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 08/10 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 84oF Feels Like: 93oF
Humid: 80% Dew Pt: 77oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 8:21
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 95°F
Low: 76°F
Precip: 38%		 High: 93°F
Low: 76°F
Precip: 40%		 High: 96°F
Low: 76°F
Precip: 40%		 High: 96°F
Low: 76°F
Precip: 51%		 High: 96°F
Low: 76°F
Precip: 61%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN