Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 449'0 446'4 448'4 1'2 447'2 03:24A Chart for @C6K Options for @C6K
Jul 26 458'0 459'4 457'2 459'0 1'0 458'0 03:24A Chart for @C6N Options for @C6N
Sep 26 461'2 462'6 461'0 462'4 0'6 461'6 03:23A Chart for @C6U Options for @C6U
Dec 26 475'4 477'0 475'0 476'4 0'4 476'0 03:24A Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'6 487'0 488'2 0'2 488'0 03:23A Chart for @C7H Options for @C7H
May 27 494'2 495'4 494'2 495'4 0'2 495'2 03:23A Chart for @C7K Options for @C7K
Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 03:23A Chart for @C7N Options for @C7N
Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 03:22A Chart for @C7U Options for @C7U
Dec 27 487'2 488'6 487'0 488'6 0'4 488'2 03:22A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1164'2 1159'6 1163'0 1'0 1162'0 03:24A Chart for @S6K Options for @S6K
Jul 26 1178'0 1180'0 1176'0 1179'0 1'0 1178'0 03:24A Chart for @S6N Options for @S6N
Aug 26 1172'2 1175'0 1171'4 1174'2 1'0 1173'2 03:23A Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1153'4 1149'0 1153'4 1'0 1152'4 03:23A Chart for @S6U Options for @S6U
Nov 26 1151'0 1153'4 1150'2 1153'0 1'0 1152'0 03:24A Chart for @S6X Options for @S6X
Jan 27 1161'0 1163'2 1160'2 1163'0 1'0 1162'0 03:23A Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'6 1155'4 1158'6 1'2 1157'4 03:23A Chart for @S7H Options for @S7H
May 27 1159'4 1160'6 1159'4 1160'6 0'6 1160'0 03:23A Chart for @S7K Options for @S7K
Jul 27 1164'0 1166'6 1164'0 1166'4 0'4 1166'0 03:23A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 585'2 579'4 585'0 4'6 580'2 03:23A Chart for @W6K Options for @W6K
Jul 26 591'2 595'6 590'4 595'4 4'2 591'2 03:23A Chart for @W6N Options for @W6N
Sep 26 604'4 608'6 604'0 608'4 4'2 604'2 03:22A Chart for @W6U Options for @W6U
Dec 26 623'0 627'0 622'0 626'6 3'6 623'0 03:23A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 04/08 Chart for @GF6J Options for @GF6J
May 26 370.300 370.550 365.525 367.875 1.375 368.000s 04/08 Chart for @GF6K Options for @GF6K
Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 04/08 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Chart for @LE6J Options for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Chart for @LE6M Options for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 48% Dew Pt: 37oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 7:58
As reported at Boll Weevil Eradication Foundation, GA at 4:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 51°F
Precip: 0%		 High: 81°F
Low: 53°F
Precip: 0%		 High: 84°F
Low: 54°F
Precip: 0%		 High: 85°F
Low: 55°F
Precip: 0%		 High: 84°F
Low: 57°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN