Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'4 440'0 0'0 440'0 10:40P Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'0 454'2 454'4 0'0 454'4 10:40P Chart for @C7H Options for @C7H
May 27 463'4 464'4 463'0 463'0 -0'2 463'2 10:39P Chart for @C7K Options for @C7K
Jul 27 470'6 471'6 470'4 470'4 -0'2 470'6 10:39P Chart for @C7N Options for @C7N
Sep 27 468'6 469'4 468'6 469'0 0'4 468'4 10:39P Chart for @C7U Options for @C7U
Dec 27 483'4 485'0 483'2 484'2 0'6 483'4 10:39P Chart for @C7Z Options for @C7Z
Mar 28 498'4 498'4 498'0 498'2 0'6 497'4 10:39P Chart for @C8H Options for @C8H
May 28 504'4 0'0 504'6 10:39P Chart for @C8K Options for @C8K
Jul 28 508'6 509'0 508'6 508'6 0'6 508'0 10:39P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1182'6 1180'2 1180'2 -0'6 1181'0 10:38P Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1188'4 1188'6 0'4 1188'2 10:40P Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1195'6 1196'0 -0'2 1196'2 10:40P Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1205'4 1205'6 -0'4 1206'2 10:39P Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1213'4 1214'0 -0'4 1214'4 10:39P Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1203'6 1203'6 -1'2 1205'0 10:39P Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1181'2 1181'2 -1'4 1182'6 10:39P Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1180'4 1180'4 -1'2 1181'6 10:38P Chart for @S7X Options for @S7X
Jan 28 1194'2 1194'2 1194'2 1194'2 0'6 1193'4 10:39P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 594'2 595'2 -4'0 599'2 10:39P Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 605'4 606'2 -3'4 609'6 10:39P Chart for @W7H Options for @W7H
May 27 615'2 616'6 610'4 611'0 -3'4 614'4 10:39P Chart for @W7K Options for @W7K
Jul 27 619'6 621'6 616'2 616'6 -3'2 620'0 10:39P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 323.550 325.075 - 6.975 325.050s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 317.000 320.575 - 5.400 320.325s 02:31P Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 312.000 316.400 - 4.925 315.925s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 03:57P Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 93% Dew Pt: 70oF
Barom: 29.67 Wind Dir: WNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:54 Sunset: 5:41
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 81°F
Low: 63°F
Precip: 42%		 High: 73°F
Low: 53°F
Precip: 0%		 High: 74°F
Low: 51°F
Precip: 0%		 High: 75°F
Low: 48°F
Precip: 0%		 High: 75°F
Low: 49°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN