Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 468'2 470'2 2'6 467'4 12:26A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 474'6 477'0 2'6 474'2 12:26A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 491'4 494'0 2'6 491'2 12:26A Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 505'0 507'4 2'6 504'6 12:26A Chart for @C7H Options for @C7H
May 27 512'0 517'0 512'0 515'2 3'4 511'6 12:26A Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 516'2 518'6 3'4 515'2 12:26A Chart for @C7N Options for @C7N
Sep 27 497'4 500'2 497'4 500'2 3'2 497'0 12:24A Chart for @C7U Options for @C7U
Dec 27 501'6 505'4 501'6 502'4 0'6 501'6 12:26A Chart for @C7Z Options for @C7Z
Mar 28 513'6 513'6 513'6 513'6 1'6 512'0 12:27A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1192'6 1195'2 2'6 1192'4 12:26A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1190'2 1192'2 2'4 1189'6 12:26A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1176'4 1178'2 3'0 1175'2 12:26A Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1184'0 1186'2 2'6 1183'4 12:26A Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1196'0 1198'0 2'4 1195'4 12:26A Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'4 1193'4 1195'4 2'2 1193'2 12:26A Chart for @S7H Options for @S7H
May 27 1195'0 1202'2 1195'0 1197'6 2'2 1195'4 12:26A Chart for @S7K Options for @S7K
Jul 27 1205'0 1207'0 1202'2 1203'0 2'6 1200'2 12:26A Chart for @S7N Options for @S7N
Aug 27 1201'2 0'0 1183'6 12:25A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 654'6 657'6 -0'2 658'0 12:27A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 668'6 671'4 -0'2 671'6 12:27A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 688'0 690'2 -0'6 691'0 12:27A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 703'4 705'4 -1'0 706'4 12:27A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 05/14 Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 05/14 Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 05/14 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 56% Dew Pt: 49oF
Barom: 29.73 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:37 Sunset: 8:23
As reported at Boll Weevil Eradication Foundation, GA at 1:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 81°F
Low: 53°F
Precip: 0%		 High: 88°F
Low: 59°F
Precip: 0%		 High: 87°F
Low: 67°F
Precip: 40%		 High: 89°F
Low: 66°F
Precip: 23%		 High: 88°F
Low: 65°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN