Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 484'0 478'0 480'6 -2'0 482'6 12:57P Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'6 491'6 494'0 -2'4 496'4 12:59P Chart for @C7H Options for @C7H
May 27 505'0 505'2 499'4 501'4 -2'4 504'0 12:59P Chart for @C7K Options for @C7K
Jul 27 510'0 511'2 505'4 507'0 -2'6 509'6 12:59P Chart for @C7N Options for @C7N
Sep 27 501'4 502'0 498'0 499'0 -1'6 500'6 12:59P Chart for @C7U Options for @C7U
Dec 27 512'0 513'0 509'4 510'0 -1'4 511'4 12:59P Chart for @C7Z Options for @C7Z
Mar 28 525'2 525'2 523'2 523'6 -1'2 525'0 12:59P Chart for @C8H Options for @C8H
May 28 531'4 533'2 530'4 530'4 -2'0 532'4 12:59P Chart for @C8K Options for @C8K
Jul 28 535'0 535'4 533'4 534'6 -0'6 535'4 12:59P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1293'4 1274'2 1276'0 -7'6 1283'6 12:57P Chart for @S6X Options for @S6X
Jan 27 1299'0 1309'0 1289'2 1291'0 -9'0 1300'0 12:57P Chart for @S7F Options for @S7F
Mar 27 1307'2 1317'0 1297'2 1298'4 -10'0 1308'4 12:59P Chart for @S7H Options for @S7H
May 27 1316'4 1325'6 1305'6 1306'6 -10'4 1317'2 12:59P Chart for @S7K Options for @S7K
Jul 27 1322'0 1331'2 1311'6 1312'4 -10'6 1323'2 12:59P Chart for @S7N Options for @S7N
Aug 27 1306'6 1313'2 1294'6 1296'4 -9'0 1305'4 12:59P Chart for @S7Q Options for @S7Q
Sep 27 1270'0 1275'2 1258'0 1260'6 -8'0 1268'6 12:59P Chart for @S7U Options for @S7U
Nov 27 1256'2 1264'0 1246'6 1248'4 -9'2 1257'6 12:59P Chart for @S7X Options for @S7X
Jan 28 1273'6 1273'6 1258'4 1260'2 -9'0 1269'2 12:59P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 674'2 663'0 673'4 4'2 669'2 12:59P Chart for @W6Z Options for @W6Z
Mar 27 682'2 687'4 677'2 686'6 3'4 683'2 12:59P Chart for @W7H Options for @W7H
May 27 688'6 692'4 682'6 691'6 2'0 689'6 12:59P Chart for @W7K Options for @W7K
Jul 27 691'2 693'2 685'0 693'0 1'0 692'0 12:59P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 340.525 340.800 - 2.275 343.075 12:59P Chart for @GF6V Options for @GF6V
Nov 26 340.150 341.400 338.050 338.475 - 2.550 341.025 12:59P Chart for @GF6X Options for @GF6X
Jan 27 335.075 336.325 333.200 333.725 - 2.125 335.850 12:59P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.850 - 0.775 224.625 12:59P Chart for @LE6V Options for @LE6V
Dec 26 225.925 227.050 224.950 225.175 - 1.200 226.375 12:59P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 229.300 227.225 227.450 - 1.125 228.575 12:59P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN