Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
465'4
461'4
464'6
1'4
463'2
11:35P
Dec 26
487'2
490'4
486'2
489'2
1'2
488'0
11:34P
Mar 27
503'0
506'2
502'0
505'2
1'2
504'0
11:34P
May 27
511'0
513'6
510'0
513'0
1'0
512'0
11:34P
Jul 27
514'2
517'0
513'2
516'0
1'0
515'0
11:34P
Sep 27
495'4
497'2
495'0
496'4
-0'4
497'0
11:34P
Dec 27
501'2
502'6
500'6
501'2
-1'2
502'4
11:34P
Mar 28
512'2
513'6
512'0
512'2
-1'2
513'4
11:34P
May 28
518'2
0'0
519'4
11:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1208'6
1198'2
1207'0
6'2
1200'6
11:34P
Nov 26
1215'0
1225'0
1214'0
1223'2
6'4
1216'6
11:34P
Jan 27
1230'0
1239'4
1228'6
1238'0
6'4
1231'4
11:34P
Mar 27
1236'2
1245'4
1235'4
1244'4
6'2
1238'2
11:34P
May 27
1242'2
1251'2
1241'4
1250'0
5'4
1244'4
11:34P
Jul 27
1246'4
1255'4
1246'2
1254'2
5'0
1249'2
11:34P
Aug 27
1231'0
1239'6
1230'6
1238'4
5'0
1233'4
11:34P
Sep 27
1198'2
1204'2
1198'2
1204'0
5'0
1199'0
11:34P
Nov 27
1188'4
1195'6
1188'0
1194'2
3'0
1191'2
11:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'2
667'6
660'2
667'2
2'6
664'4
11:34P
Dec 26
678'4
684'2
677'2
684'0
2'6
681'2
11:34P
Mar 27
696'2
701'6
694'6
701'0
2'0
699'0
11:34P
May 27
704'2
709'2
702'4
709'0
1'6
707'2
11:34P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
340.850
342.750
338.625
339.700
- 0.750
339.225
s
01:05P
Sep 26
334.750
336.550
332.275
333.825
0.400
333.350
s
01:05P
Oct 26
327.025
329.325
325.100
326.775
0.975
326.325
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.400
226.750
224.100
224.975
0.350
224.900
s
01:05P
Oct 26
219.750
221.275
218.000
219.150
0.150
218.925
s
01:05P
Dec 26
219.500
221.075
218.200
219.550
0.800
219.200
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
82
o
F
Feels Like:
88
o
F
Humid:
81
%
Dew Pt:
75
o
F
Barom:
29.73
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:02
Sunset:
8:13
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
97
°F
Low:
75
°F
Precip:
38
%
High:
99
°F
Low:
74
°F
Precip:
38
%
High:
96
°F
Low:
75
°F
Precip:
54
%
High:
89
°F
Low:
73
°F
Precip:
64
%
High:
95
°F
Low:
73
°F
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.