Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 07:19A Chart for @C6U Options for @C6U
Dec 26 530'4 534'4 526'2 529'4 -0'6 530'2 07:20A Chart for @C6Z Options for @C6Z
Mar 27 545'4 549'4 541'2 545'0 -0'4 545'4 07:20A Chart for @C7H Options for @C7H
May 27 553'0 556'6 549'0 552'4 -0'4 553'0 07:19A Chart for @C7K Options for @C7K
Jul 27 556'2 560'2 552'4 555'6 -0'4 556'2 07:19A Chart for @C7N Options for @C7N
Sep 27 528'6 532'0 525'4 528'4 0'0 528'4 07:19A Chart for @C7U Options for @C7U
Dec 27 532'0 535'2 529'2 532'2 0'2 532'0 07:19A Chart for @C7Z Options for @C7Z
Mar 28 545'0 546'2 542'0 542'4 -1'0 543'4 07:19A Chart for @C8H Options for @C8H
May 28 550'0 0'0 550'0 07:19A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 07:19A Chart for @S6U Options for @S6U
Nov 26 1296'6 1304'6 1292'0 1298'0 1'4 1296'4 07:20A Chart for @S6X Options for @S6X
Jan 27 1312'0 1320'0 1307'2 1313'6 1'6 1312'0 07:19A Chart for @S7F Options for @S7F
Mar 27 1319'0 1327'4 1314'6 1321'0 2'2 1318'6 07:19A Chart for @S7H Options for @S7H
May 27 1325'4 1333'0 1321'4 1327'2 2'2 1325'0 07:19A Chart for @S7K Options for @S7K
Jul 27 1329'0 1335'6 1324'2 1330'4 2'0 1328'4 07:19A Chart for @S7N Options for @S7N
Aug 27 1308'6 1316'6 1307'4 1311'6 1'6 1310'0 07:19A Chart for @S7Q Options for @S7Q
Sep 27 1269'4 1274'4 1267'4 1270'6 1'6 1269'0 07:19A Chart for @S7U Options for @S7U
Nov 27 1255'4 1259'6 1252'2 1256'4 1'0 1255'4 07:19A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 07:19A Chart for @W6U Options for @W6U
Dec 26 729'0 733'0 719'2 728'4 3'2 725'2 07:19A Chart for @W6Z Options for @W6Z
Mar 27 745'4 749'0 735'6 744'6 3'4 741'2 07:19A Chart for @W7H Options for @W7H
May 27 752'4 757'4 744'4 752'6 3'4 749'2 07:19A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 09/13 Chart for @GF6U Options for @GF6U
Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 09/13 Chart for @GF6V Options for @GF6V
Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 09/13 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 95% Dew Pt: 74oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 7:41
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 93°F
Low: 74°F
Precip: 0%		 High: 94°F
Low: 72°F
Precip: 22%		 High: 89°F
Low: 69°F
Precip: 0%		 High: 87°F
Low: 66°F
Precip: 0%		 High: 88°F
Low: 68°F
Precip: 21%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN