Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'0 459'6 -2'6 462'4 05:48A Chart for @C6K Options for @C6K
Jul 26 471'0 471'2 468'2 470'0 -2'4 472'4 05:48A Chart for @C6N Options for @C6N
Sep 26 473'6 473'6 471'0 472'4 -2'4 475'0 05:47A Chart for @C6U Options for @C6U
Dec 26 487'2 487'6 484'6 486'4 -2'4 489'0 05:48A Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'0 495'0 496'4 -2'4 499'0 05:47A Chart for @C7H Options for @C7H
May 27 502'2 502'6 501'2 502'2 -2'4 504'6 05:47A Chart for @C7K Options for @C7K
Jul 27 504'6 505'2 503'6 505'0 -2'6 507'6 05:47A Chart for @C7N Options for @C7N
Sep 27 484'6 0'0 484'2 05:47A Chart for @C7U Options for @C7U
Dec 27 487'2 488'0 486'2 486'6 -1'0 487'6 05:47A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1161'6 1151'4 1159'0 4'0 1155'0 05:47A Chart for @S6K Options for @S6K
Jul 26 1170'0 1178'0 1168'0 1175'4 4'0 1171'4 05:47A Chart for @S6N Options for @S6N
Aug 26 1165'0 1172'6 1163'6 1170'2 3'4 1166'6 05:47A Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1148'2 1140'2 1146'2 2'6 1143'4 05:46A Chart for @S6U Options for @S6U
Nov 26 1141'2 1148'0 1140'6 1146'2 2'4 1143'6 05:47A Chart for @S6X Options for @S6X
Jan 27 1152'0 1158'6 1152'0 1157'2 2'4 1154'6 05:47A Chart for @S7F Options for @S7F
Mar 27 1149'4 1152'6 1147'2 1151'4 2'0 1149'4 05:47A Chart for @S7H Options for @S7H
May 27 1148'2 1152'4 1148'2 1151'2 1'0 1150'2 05:47A Chart for @S7K Options for @S7K
Jul 27 1153'4 1156'2 1152'6 1155'4 0'6 1154'6 05:47A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 579'2 583'0 -7'0 590'0 05:47A Chart for @W6K Options for @W6K
Jul 26 601'0 601'0 590'4 594'0 -8'0 602'0 05:47A Chart for @W6N Options for @W6N
Sep 26 613'6 613'6 604'2 607'6 -8'2 616'0 05:47A Chart for @W6U Options for @W6U
Dec 26 630'0 631'0 622'2 625'2 -8'4 633'6 05:47A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 03/24 Chart for @GF6H Options for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 03/24 Chart for @GF6J Options for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 03/24 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Chart for @LE6M Options for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 71% Dew Pt: 45oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 7:48
As reported at Boll Weevil Eradication Foundation, GA at 6:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 74°F
Low: 52°F
Precip: 0%		 High: 83°F
Low: 55°F
Precip: 0%		 High: 88°F
Low: 59°F
Precip: 0%		 High: 72°F
Low: 58°F
Precip: 0%		 High: 74°F
Low: 49°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN