Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
425'4
418'2
422'4
3'6
418'6
08:56A
Sep 26
427'4
433'4
427'0
431'0
3'4
427'4
08:56A
Dec 26
446'2
451'4
445'4
449'2
3'2
446'0
08:56A
Mar 27
460'6
465'4
460'4
463'4
2'6
460'6
08:56A
May 27
469'2
473'6
469'2
472'0
2'4
469'4
08:56A
Jul 27
475'0
479'2
475'0
477'0
1'6
475'2
08:56A
Sep 27
470'0
471'4
468'2
470'0
1'0
469'0
08:56A
Dec 27
477'0
479'0
476'0
477'6
0'6
477'0
08:56A
Mar 28
489'0
489'0
489'0
489'0
0'6
488'2
08:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1117'0
1110'2
1112'6
-3'0
1115'6
08:56A
Aug 26
1121'6
1122'2
1116'0
1118'2
-3'0
1121'2
08:56A
Sep 26
1120'2
1122'6
1116'0
1118'2
-2'2
1120'4
08:56A
Nov 26
1135'4
1137'2
1130'0
1131'6
-3'6
1135'4
08:56A
Jan 27
1150'0
1151'6
1144'4
1146'0
-4'0
1150'0
08:56A
Mar 27
1156'6
1158'6
1151'2
1152'2
-4'6
1157'0
08:56A
May 27
1164'4
1165'6
1158'4
1159'6
-4'6
1164'4
08:56A
Jul 27
1171'4
1172'4
1165'4
1166'4
-4'4
1171'0
08:56A
Aug 27
1155'6
0'0
1157'4
08:56A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
583'0
595'0
581'6
592'4
9'2
583'2
08:56A
Sep 26
595'4
606'6
594'2
604'4
8'6
595'6
08:56A
Dec 26
613'2
624'0
612'2
621'6
8'0
613'6
08:56A
Mar 27
630'2
639'2
628'4
637'0
7'2
629'6
08:56A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
351.525
353.150
349.775
352.550
1.850
350.700
08:56A
Sep 26
348.000
349.800
346.725
348.900
1.450
347.450
08:56A
Oct 26
345.000
346.050
343.100
345.350
1.575
343.775
08:56A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.850
247.450
246.000
246.825
0.300
246.525
08:56A
Aug 26
237.050
238.175
236.200
237.825
1.100
236.725
08:56A
Oct 26
229.550
230.700
228.925
230.100
0.750
229.350
08:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
75
o
F
Feels Like:
76
o
F
Humid:
81
%
Dew Pt:
69
o
F
Barom:
29.95
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:28
Sunset:
8:37
As reported at Boll Weevil Eradication Foundation, GA at 9:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
87
°F
Low:
75
°F
Precip:
0
%
High:
91
°F
Low:
69
°F
Precip:
20
%
High:
93
°F
Low:
72
°F
Precip:
37
%
High:
92
°F
Low:
74
°F
Precip:
40
%
High:
94
°F
Low:
74
°F
Precip:
58
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.