Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 418'4 418'4 -3'0 421'4 05:11A Chart for @C6H Options for @C6H
May 26 430'6 431'2 427'4 427'4 -3'0 430'4 05:11A Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 435'0 435'0 -3'0 438'0 05:11A Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 434'2 434'2 -4'4 438'6 05:11A Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 447'0 447'0 -4'4 451'4 05:10A Chart for @C6Z Options for @C6Z
Mar 27 463'6 463'6 460'6 460'6 -4'2 465'0 05:10A Chart for @C7H Options for @C7H
May 27 470'0 470'4 468'0 468'0 -4'2 472'2 05:09A Chart for @C7K Options for @C7K
Jul 27 475'0 475'0 472'2 472'4 -3'6 476'2 05:10A Chart for @C7N Options for @C7N
Sep 27 458'6 458'6 456'4 456'4 -4'2 460'6 05:09A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 05:12A Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1041'4 1042'2 -6'6 1049'0 05:11A Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1054'6 1055'0 -6'6 1061'6 05:11A Chart for @S6K Options for @S6K
Jul 26 1078'6 1078'6 1069'2 1069'2 -6'2 1075'4 05:12A Chart for @S6N Options for @S6N
Aug 26 1074'6 1077'0 1067'4 1067'4 -6'2 1073'6 05:11A Chart for @S6Q Options for @S6Q
Sep 26 1062'0 1064'0 1055'0 1055'0 -6'0 1061'0 05:11A Chart for @S6U Options for @S6U
Nov 26 1067'4 1070'4 1061'4 1061'6 -5'2 1067'0 05:11A Chart for @S6X Options for @S6X
Jan 27 1080'0 1081'6 1073'6 1073'6 -4'6 1078'4 05:11A Chart for @S7F Options for @S7F
Mar 27 1082'0 1084'2 1076'4 1076'4 -4'4 1081'0 05:11A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'0 508'0 509'6 -1'4 511'2 05:11A Chart for @W6H Options for @W6H
May 26 523'4 524'4 519'4 521'4 -1'2 522'6 05:12A Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 532'4 534'4 -1'2 535'6 05:12A Chart for @W6N Options for @W6N
Sep 26 551'0 551'2 547'0 548'4 -1'2 549'6 05:11A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01/12 Chart for @GF6F Options for @GF6F
Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01/12 Chart for @GF6H Options for @GF6H
Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01/12 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 01/12 Chart for @LE6G Options for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 01/12 Chart for @LE6J Options for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01/12 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 84% Dew Pt: 26oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:33 Sunset: 5:51
As reported at Boll Weevil Eradication Foundation, GA at 6:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 61°F
Low: 31°F
Precip: 0%		 High: 59°F
Low: 42°F
Precip: 70%		 High: 48°F
Low: 32°F
Precip: 38%		 High: 54°F
Low: 24°F
Precip: 0%		 High: 62°F
Low: 38°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN