Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 07:34P Chart for @C6H Options for @C6H
May 26 453'2 454'4 452'4 452'6 0'4 452'2 07:34P Chart for @C6K Options for @C6K
Jul 26 464'0 465'6 463'4 464'0 0'6 463'2 07:34P Chart for @C6N Options for @C6N
Sep 26 466'2 467'4 466'0 466'4 0'6 465'6 07:34P Chart for @C6U Options for @C6U
Dec 26 480'0 481'4 479'6 480'0 0'2 479'6 07:34P Chart for @C6Z Options for @C6Z
Mar 27 490'2 491'4 490'0 490'2 0'0 490'2 07:34P Chart for @C7H Options for @C7H
May 27 496'4 496'4 496'0 496'0 0'0 496'0 07:34P Chart for @C7K Options for @C7K
Jul 27 498'0 498'0 498'0 498'0 -0'2 498'2 07:34P Chart for @C7N Options for @C7N
Sep 27 475'0 0'0 478'0 07:33P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 07:34P Chart for @S6H Options for @S6H
May 26 1207'0 1212'6 1205'0 1206'6 5'0 1201'6 07:34P Chart for @S6K Options for @S6K
Jul 26 1218'2 1225'6 1218'2 1220'0 5'0 1215'0 07:34P Chart for @S6N Options for @S6N
Aug 26 1209'0 1209'2 1204'6 1204'6 4'4 1200'2 07:34P Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1167'2 1164'4 1164'6 3'6 1161'0 07:34P Chart for @S6U Options for @S6U
Nov 26 1156'2 1160'0 1156'2 1156'2 2'6 1153'4 07:34P Chart for @S6X Options for @S6X
Jan 27 1165'4 1168'0 1165'2 1165'6 3'0 1162'6 07:34P Chart for @S7F Options for @S7F
Mar 27 1162'4 1162'6 1160'4 1160'4 1'4 1159'0 07:34P Chart for @S7H Options for @S7H
May 27 1163'6 1166'0 1163'0 1163'2 2'6 1160'4 07:34P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 07:34P Chart for @W6H Options for @W6H
May 26 592'4 594'4 589'2 589'6 -1'2 591'0 07:34P Chart for @W6K Options for @W6K
Jul 26 603'6 606'2 600'6 601'2 -2'0 603'2 07:34P Chart for @W6N Options for @W6N
Sep 26 620'0 620'0 614'4 615'2 -1'6 617'0 07:34P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P Chart for @GF6J Options for @GF6J
May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 52% Dew Pt: 60oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:48 Sunset: 7:39
As reported at Boll Weevil Eradication Foundation, GA at 8:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 88°F
Low: 60°F
Precip: 0%		 High: 70°F
Low: 53°F
Precip: 80%		 High: 72°F
Low: 42°F
Precip: 0%		 High: 79°F
Low: 49°F
Precip: 42%		 High: 80°F
Low: 59°F
Precip: 56%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN