Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
477'0
472'2
476'4
3'4
473'0
12:00A
Dec 26
498'0
502'2
497'2
501'4
3'4
498'0
12:00A
Mar 27
513'4
517'2
512'6
516'6
3'0
513'6
12:00A
May 27
520'0
523'6
519'4
523'2
2'4
520'6
12:00A
Jul 27
522'4
525'6
522'2
525'0
2'0
523'0
12:00A
Sep 27
503'2
504'4
502'4
504'2
2'0
502'2
12:00A
Dec 27
506'2
508'4
506'2
508'0
1'4
506'4
12:00A
Mar 28
517'2
518'2
517'2
517'6
0'4
517'2
12:00A
May 28
521'2
523'6
521'2
523'2
0'4
522'6
12:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1225'0
1219'2
1223'0
0'6
1222'2
12:00A
Nov 26
1236'4
1240'4
1234'4
1238'0
0'6
1237'2
12:00A
Jan 27
1250'4
1255'0
1249'0
1252'4
1'2
1251'2
12:00A
Mar 27
1254'4
1259'0
1253'4
1257'0
1'4
1255'4
12:00A
May 27
1258'6
1262'4
1258'0
1261'4
2'0
1259'4
12:00A
Jul 27
1262'0
1265'2
1260'6
1263'6
1'0
1262'6
12:00A
Aug 27
1244'6
1246'6
1242'6
1245'2
0'4
1244'6
12:00A
Sep 27
1206'0
1206'0
1204'4
1204'4
-0'4
1205'0
12:00A
Nov 27
1192'6
1195'0
1191'4
1193'6
0'0
1193'6
12:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
682'6
675'6
681'0
0'6
680'2
12:00A
Dec 26
697'0
700'0
693'0
698'4
1'0
697'4
12:00A
Mar 27
714'2
717'2
710'6
716'0
1'2
714'6
12:00A
May 27
721'6
725'0
718'4
723'2
0'6
722'4
12:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
340.475
341.500
336.325
336.400
- 2.375
336.850
s
08/19
Sep 26
335.000
335.075
328.525
328.650
- 4.225
329.125
s
08/19
Oct 26
327.900
328.125
321.500
321.675
- 4.275
322.050
s
08/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.000
226.025
222.975
222.975
- 1.475
223.425
s
08/19
Oct 26
219.650
221.000
216.875
216.950
- 1.700
217.225
s
08/19
Dec 26
220.050
221.225
216.775
216.850
- 2.050
217.150
s
08/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
78
o
F
Feels Like:
80
o
F
Humid:
82
%
Dew Pt:
73
o
F
Barom:
29.74
Wind Dir:
NW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:02
Sunset:
8:11
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
98
°F
Low:
74
°F
Precip:
24
%
High:
94
°F
Low:
74
°F
Precip:
56
%
High:
91
°F
Low:
73
°F
Precip:
49
%
High:
94
°F
Low:
72
°F
Precip:
0
%
High:
94
°F
Low:
72
°F
Precip:
20
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.