Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
455'4
464'0
0'2
464'2
s
07/24
Dec 26
486'2
492'0
479'2
487'2
0'0
487'4
s
07/24
Mar 27
501'6
507'2
494'6
502'6
0'0
503'0
s
07/24
May 27
510'0
515'4
503'6
511'2
-0'2
511'4
s
07/24
Jul 27
513'2
518'0
507'4
514'0
-0'6
514'0
s
07/24
Sep 27
493'6
495'0
487'4
491'6
-1'2
492'2
s
07/24
Dec 27
497'0
499'0
491'0
495'6
-1'2
496'6
s
07/24
Mar 28
508'6
509'0
503'4
507'6
-1'2
507'6
s
07/24
May 28
515'0
515'0
510'6
510'6
-1'0
513'6
s
07/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1250'4
1232'4
1246'6
10'4
1248'0
s
07/24
Sep 26
1229'4
1243'0
1225'0
1239'0
9'2
1240'2
s
07/24
Nov 26
1242'0
1256'4
1238'0
1252'4
9'6
1253'4
s
07/24
Jan 27
1255'2
1269'4
1251'2
1265'4
9'4
1266'4
s
07/24
Mar 27
1254'4
1268'4
1250'0
1263'2
7'4
1264'0
s
07/24
May 27
1255'0
1270'2
1252'6
1264'6
5'6
1265'0
s
07/24
Jul 27
1260'6
1272'6
1255'0
1266'0
4'4
1266'4
s
07/24
Aug 27
1242'6
1251'6
1237'2
1246'0
2'6
1245'4
s
07/24
Sep 27
1204'4
0'4
1202'0
s
07/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
711'2
659'4
679'0
-18'2
678'0
s
07/24
Dec 26
712'2
728'2
678'0
697'0
-18'2
695'4
s
07/24
Mar 27
728'0
743'2
694'2
712'6
-18'0
711'2
s
07/24
May 27
731'2
747'4
701'4
719'0
-17'0
718'0
s
07/24
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.000
348.950
341.175
345.800
1.550
345.325
s
07/24
Sep 26
341.000
345.475
337.250
342.050
1.600
341.450
s
07/24
Oct 26
334.700
339.475
331.600
336.400
2.550
336.000
s
07/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.875
228.500
225.475
227.075
1.675
227.075
s
07/24
Oct 26
221.775
224.125
220.775
222.575
1.125
222.500
s
07/24
Dec 26
220.950
223.875
220.400
222.275
1.600
222.275
s
07/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
85
o
F
Humid:
84
%
Dew Pt:
75
o
F
Barom:
29.86
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:46
Sunset:
8:34
As reported at Boll Weevil Eradication Foundation, GA at 1:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
91
°F
Low:
75
°F
Precip:
40
%
High:
92
°F
Low:
74
°F
Precip:
46
%
High:
96
°F
Low:
74
°F
Precip:
20
%
High:
99
°F
Low:
75
°F
Precip:
33
%
High:
96
°F
Low:
77
°F
Precip:
60
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.