Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
457'6
453'4
455'0
-0'4
455'0
s
04/24
Jul 26
464'0
466'2
462'0
463'4
-0'2
463'4
s
04/24
Sep 26
468'4
471'0
467'0
468'6
0'0
468'4
s
04/24
Dec 26
483'6
486'0
482'4
484'2
0'6
484'2
s
04/24
Mar 27
496'4
498'6
496'0
497'6
1'4
498'0
s
04/24
May 27
503'4
505'6
503'0
505'2
1'6
505'4
s
04/24
Jul 27
507'0
509'0
506'2
508'6
2'0
509'0
s
04/24
Sep 27
489'0
490'6
489'0
489'4
0'6
490'0
s
04/24
Dec 27
494'2
495'6
493'6
494'4
0'4
494'6
s
04/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1164'2
1156'6
1161'6
4'0
1163'6
s
04/24
Jul 26
1175'0
1179'2
1171'2
1176'6
3'6
1178'4
s
04/24
Aug 26
1168'6
1172'2
1165'4
1170'0
2'4
1171'4
s
04/24
Sep 26
1149'4
1152'0
1145'6
1149'6
1'2
1150'4
s
04/24
Nov 26
1155'0
1157'6
1151'4
1154'4
0'6
1155'6
s
04/24
Jan 27
1166'6
1169'6
1163'6
1167'0
1'0
1168'0
s
04/24
Mar 27
1166'0
1168'2
1162'0
1164'6
0'2
1165'6
s
04/24
May 27
1166'6
1170'6
1165'0
1168'2
0'2
1169'0
s
04/24
Jul 27
1174'4
1176'4
1171'0
1173'6
0'2
1175'0
s
04/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'4
616'2
602'0
607'4
-2'4
608'2
s
04/24
Jul 26
622'0
625'2
611'0
616'2
-3'4
616'6
s
04/24
Sep 26
635'0
638'2
624'4
629'4
-3'0
630'2
s
04/24
Dec 26
653'0
656'4
644'0
648'6
-2'2
649'4
s
04/24
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.475
368.400
366.775
367.350
1.000
367.625
s
04/24
May 26
360.500
363.175
359.225
360.075
2.025
360.900
s
04/24
Aug 26
361.000
363.650
360.050
360.950
2.425
361.775
s
04/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.775
249.625
247.650
248.275
1.225
248.300
s
04/24
Jun 26
244.000
246.500
243.825
244.875
1.725
245.225
s
04/24
Aug 26
240.625
242.850
240.325
241.175
1.500
241.650
s
04/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
84
%
Dew Pt:
63
o
F
Barom:
29.61
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:54
Sunset:
8:09
As reported at Boll Weevil Eradication Foundation, GA at 9:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
84
°F
Low:
62
°F
Precip:
66
%
High:
85
°F
Low:
63
°F
Precip:
52
%
High:
83
°F
Low:
62
°F
Precip:
26
%
High:
86
°F
Low:
59
°F
Precip:
40
%
High:
87
°F
Low:
65
°F
Precip:
55
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.