Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 462'4 -1'4 464'0 12:28P Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 479'2 486'2 -1'2 487'4 12:28P Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 494'6 501'6 -1'2 503'0 12:29P Chart for @C7H Options for @C7H
May 27 510'0 515'4 503'6 510'2 -1'4 511'6 12:29P Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 507'4 513'2 -1'4 514'6 12:29P Chart for @C7N Options for @C7N
Sep 27 493'6 495'0 487'4 491'2 -2'2 493'4 12:29P Chart for @C7U Options for @C7U
Dec 27 497'0 499'0 491'0 495'6 -2'2 498'0 12:29P Chart for @C7Z Options for @C7Z
Mar 28 508'6 509'0 503'4 503'6 -5'2 509'0 12:29P Chart for @C8H Options for @C8H
May 28 515'0 515'0 510'6 510'6 -4'0 514'6 12:29P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1250'4 1232'4 1249'6 12'2 1237'4 12:28P Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1243'0 1225'0 1242'4 11'4 1231'0 12:29P Chart for @S6U Options for @S6U
Nov 26 1242'0 1256'4 1238'0 1255'4 11'6 1243'6 12:28P Chart for @S6X Options for @S6X
Jan 27 1255'2 1269'4 1251'2 1268'4 11'4 1257'0 12:29P Chart for @S7F Options for @S7F
Mar 27 1254'4 1268'4 1250'0 1266'4 10'0 1256'4 12:29P Chart for @S7H Options for @S7H
May 27 1255'0 1270'2 1252'6 1267'4 8'2 1259'2 12:29P Chart for @S7K Options for @S7K
Jul 27 1260'6 1272'6 1255'0 1269'2 7'2 1262'0 12:29P Chart for @S7N Options for @S7N
Aug 27 1242'6 1251'6 1237'2 1248'4 5'6 1242'6 12:29P Chart for @S7Q Options for @S7Q
Sep 27 1204'4 0'0 1201'4 12:29P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 677'2 -19'0 696'2 12:29P Chart for @W6U Options for @W6U
Dec 26 712'2 728'2 678'0 694'6 -19'0 713'6 12:29P Chart for @W6Z Options for @W6Z
Mar 27 728'0 743'2 694'2 710'4 -18'6 729'2 12:29P Chart for @W7H Options for @W7H
May 27 731'2 747'4 701'4 717'2 -17'6 735'0 12:29P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 341.175 344.275 0.500 343.775 12:29P Chart for @GF6Q Options for @GF6Q
Sep 26 341.000 345.475 337.250 340.450 0.600 339.850 12:29P Chart for @GF6U Options for @GF6U
Oct 26 334.700 339.475 331.600 334.825 1.375 333.450 12:29P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 226.850 1.450 225.400 12:29P Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 220.775 222.275 0.900 221.375 12:29P Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.400 222.000 1.325 220.675 12:29P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 92oF Feels Like: 106oF
Humid: 63% Dew Pt: 77oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:45 Sunset: 8:35
As reported at Boll Weevil Eradication Foundation, GA at 1:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 96°F
Low: 77°F
Precip: 20%		 High: 89°F
Low: 75°F
Precip: 40%		 High: 91°F
Low: 74°F
Precip: 43%		 High: 96°F
Low: 74°F
Precip: 36%		 High: 98°F
Low: 74°F
Precip: 27%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN