Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
479'4
475'0
479'2
2'2
477'0
08:21P
Sep 26
482'0
483'6
480'0
483'6
1'4
482'2
08:21P
Dec 26
497'6
499'4
495'4
499'2
1'2
498'0
08:21P
Mar 27
511'4
512'6
509'0
512'4
1'0
511'4
08:21P
May 27
518'0
519'4
516'0
519'4
1'0
518'4
08:21P
Jul 27
521'4
522'4
519'6
522'4
1'0
521'4
08:21P
Sep 27
499'0
500'0
498'0
500'0
1'0
499'0
08:21P
Dec 27
502'2
503'4
500'6
503'4
1'0
502'4
08:21P
Mar 28
511'2
511'2
511'2
511'2
-1'4
512'6
08:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1215'4
1211'4
1215'2
2'2
1213'0
08:21P
Aug 26
1210'4
1213'0
1209'4
1213'0
2'0
1211'0
08:21P
Sep 26
1194'4
1197'0
1193'0
1197'0
1'6
1195'2
08:21P
Nov 26
1200'0
1203'0
1198'4
1203'0
2'0
1201'0
08:21P
Jan 27
1210'0
1213'4
1209'4
1213'2
1'0
1212'2
08:21P
Mar 27
1207'0
1209'6
1206'0
1209'6
0'4
1209'2
08:21P
May 27
1208'0
1211'0
1207'2
1211'0
0'6
1210'2
08:21P
Jul 27
1213'2
1215'0
1211'4
1215'0
0'2
1214'6
08:21P
Aug 27
1199'0
0'0
1197'4
08:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
666'0
673'2
664'0
671'4
7'0
664'4
08:21P
Sep 26
679'4
685'6
677'2
684'2
6'4
677'6
08:21P
Dec 26
697'0
703'4
695'6
702'4
6'2
696'2
08:21P
Mar 27
712'4
717'2
710'2
717'0
6'0
711'0
08:21P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
369.450
369.600
367.750
368.575
0.125
368.800
s
01:05P
Aug 26
363.100
363.750
358.100
358.775
- 2.600
358.850
s
02:30P
Sep 26
360.650
361.500
355.500
356.125
- 2.975
356.200
s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.925
255.775
253.100
253.375
- 0.525
253.375
s
01:05P
Aug 26
248.875
249.975
246.800
247.125
- 0.775
247.150
s
02:30P
Oct 26
240.675
241.700
238.600
238.875
- 0.925
238.950
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
77
o
F
Humid:
64
%
Dew Pt:
64
o
F
Barom:
30.15
Wind Dir:
E
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:35
Sunset:
8:25
As reported at Boll Weevil Eradication Foundation, GA at 9:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
89
°F
Low:
65
°F
Precip:
23
%
High:
89
°F
Low:
66
°F
Precip:
20
%
High:
90
°F
Low:
68
°F
Precip:
40
%
High:
88
°F
Low:
69
°F
Precip:
50
%
High:
87
°F
Low:
70
°F
Precip:
46
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.