Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 443'0 441'0 442'2 0'0 442'2 08:34A Chart for @C6H Options for @C6H
May 26 450'4 451'2 449'4 450'2 -0'4 450'6 08:34A Chart for @C6K Options for @C6K
Jul 26 456'6 457'4 455'4 456'2 -0'6 457'0 08:34A Chart for @C6N Options for @C6N
Sep 26 451'4 451'6 450'0 450'4 -1'0 451'4 08:34A Chart for @C6U Options for @C6U
Dec 26 463'0 463'0 461'6 462'0 -1'0 463'0 08:34A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'0 474'6 475'0 -1'0 476'0 08:34A Chart for @C7H Options for @C7H
May 27 482'6 482'6 482'0 482'4 -0'2 482'6 08:33A Chart for @C7K Options for @C7K
Jul 27 485'4 485'6 485'4 485'6 -0'4 486'2 08:33A Chart for @C7N Options for @C7N
Sep 27 468'0 0'0 467'4 08:33A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1049'2 1050'4 1'0 1049'4 08:34A Chart for @S6F Options for @S6F
Mar 26 1063'6 1067'6 1063'2 1064'6 1'2 1063'4 08:34A Chart for @S6H Options for @S6H
May 26 1075'2 1079'2 1075'2 1076'2 1'0 1075'2 08:34A Chart for @S6K Options for @S6K
Jul 26 1087'6 1091'2 1087'2 1088'2 1'0 1087'2 08:34A Chart for @S6N Options for @S6N
Aug 26 1085'4 1088'4 1085'0 1085'0 0'2 1084'6 08:34A Chart for @S6Q Options for @S6Q
Sep 26 1072'0 1075'0 1071'6 1074'2 3'0 1071'2 08:34A Chart for @S6U Options for @S6U
Nov 26 1076'2 1079'4 1075'6 1077'4 1'6 1075'6 08:34A Chart for @S6X Options for @S6X
Jan 27 1086'6 1089'2 1086'4 1087'0 1'6 1085'2 08:33A Chart for @S7F Options for @S7F
Mar 27 1086'6 1088'6 1086'6 1088'6 3'0 1085'6 08:33A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'4 512'0 514'4 1'4 513'0 08:34A Chart for @W6H Options for @W6H
May 26 524'2 526'6 523'6 525'6 1'0 524'6 08:34A Chart for @W6K Options for @W6K
Jul 26 537'0 538'6 536'0 538'2 1'0 537'2 08:34A Chart for @W6N Options for @W6N
Sep 26 552'0 553'0 550'2 552'0 0'4 551'4 08:34A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 347.800 346.500 347.300 0.300 347.000 08:34A Chart for @GF6F Options for @GF6F
Mar 26 342.475 342.600 341.150 342.250 0.575 341.675 08:34A Chart for @GF6H Options for @GF6H
Apr 26 340.000 341.250 340.000 340.775 0.350 340.425 08:34A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 229.225 228.900 229.225 0.325 228.900 08:34A Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 229.175 228.425 229.000 0.025 228.975 08:34A Chart for @LE6G Options for @LE6G
Apr 26 229.550 229.600 229.000 229.550 0.025 229.525 08:34A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 67% Dew Pt: 23oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:32 Sunset: 5:40
As reported at Boll Weevil Eradication Foundation, GA at 9:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 48°F
Low: 32°F
Precip: 0%		 High: 52°F
Low: 28°F
Precip: 0%		 High: 60°F
Low: 33°F
Precip: 0%		 High: 65°F
Low: 40°F
Precip: 28%		 High: 67°F
Low: 54°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN