Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 01/23 Chart for @C6H Options for @C6H
May 26 431'6 439'0 431'2 438'4 5'6 438'0s 01/23 Chart for @C6K Options for @C6K
Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01/23 Chart for @C6N Options for @C6N
Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01/23 Chart for @C6U Options for @C6U
Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 01/23 Chart for @C6Z Options for @C6Z
Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01/23 Chart for @C7H Options for @C7H
May 27 470'6 475'2 470'2 474'2 2'6 474'0s 01/23 Chart for @C7K Options for @C7K
Jul 27 475'2 478'6 474'0 477'6 2'4 477'4s 01/23 Chart for @C7N Options for @C7N
Sep 27 461'2 463'0 461'2 462'2 1'2 462'0s 01/23 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 01/23 Chart for @S6H Options for @S6H
May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 01/23 Chart for @S6K Options for @S6K
Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 01/23 Chart for @S6N Options for @S6N
Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01/23 Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01/23 Chart for @S6U Options for @S6U
Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 01/23 Chart for @S6X Options for @S6X
Jan 27 1088'0 1095'6 1087'0 1093'0 5'0 1093'2s 01/23 Chart for @S7F Options for @S7F
Mar 27 1090'0 1098'0 1089'6 1095'0 5'0 1095'2s 01/23 Chart for @S7H Options for @S7H
May 27 1096'0 1103'0 1096'0 1100'0 4'4 1100'2s 01/23 Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 01/23 Chart for @W6H Options for @W6H
May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01/23 Chart for @W6K Options for @W6K
Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 01/23 Chart for @W6N Options for @W6N
Sep 26 553'2 565'6 553'0 565'4 11'4 565'0s 01/23 Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01/23 Chart for @GF6F Options for @GF6F
Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01/23 Chart for @GF6H Options for @GF6H
Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01/23 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/23 Chart for @LE6G Options for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/23 Chart for @LE6J Options for @LE6J
Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01/23 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 67% Dew Pt: 51oF
Barom: 29.92 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 6:01
As reported at Boll Weevil Eradication Foundation, GA at 2:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 64°F
Low: 50°F
Precip: 20%		 High: 76°F
Low: 51°F
Precip: 80%		 High: 62°F
Low: 32°F
Precip: 80%		 High: 46°F
Low: 21°F
Precip: 0%		 High: 49°F
Low: 25°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN