Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
525'4
527'2
-3'0
527'4
s
09/18
Mar 27
544'2
546'4
539'4
541'0
-3'0
541'4
s
09/18
May 27
550'4
552'6
546'4
548'0
-2'4
548'2
s
09/18
Jul 27
552'6
555'2
549'2
550'4
-2'2
551'0
s
09/18
Sep 27
525'4
527'0
521'2
522'0
-3'0
522'4
s
09/18
Dec 27
529'2
530'6
524'6
525'6
-3'2
526'0
s
09/18
Mar 28
540'4
540'4
537'0
537'6
-3'0
538'2
s
09/18
May 28
546'2
547'6
543'6
544'6
-3'0
545'0
s
09/18
Jul 28
550'2
550'2
546'6
546'6
-3'2
547'6
s
09/18
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1300'0
1303'0
-16'2
1303'4
s
09/18
Jan 27
1334'2
1339'0
1317'0
1319'4
-17'0
1320'0
s
09/18
Mar 27
1342'4
1348'0
1326'6
1329'0
-16'2
1329'4
s
09/18
May 27
1350'2
1354'4
1333'6
1336'2
-16'0
1336'4
s
09/18
Jul 27
1352'6
1357'2
1338'0
1339'2
-15'4
1340'4
s
09/18
Aug 27
1335'4
1337'6
1319'4
1321'2
-15'0
1322'0
s
09/18
Sep 27
1292'6
1293'2
1276'4
1279'4
-13'0
1280'4
s
09/18
Nov 27
1274'6
1277'0
1260'2
1264'6
-11'0
1265'6
s
09/18
Jan 28
1285'6
1285'6
1269'6
1275'0
-11'4
1275'2
s
09/18
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
725'0
729'0
711'2
713'4
-12'6
714'2
s
09/18
Mar 27
741'0
745'0
727'4
729'4
-13'0
730'0
s
09/18
May 27
748'4
752'0
735'4
737'2
-12'0
738'0
s
09/18
Jul 27
747'0
749'2
734'2
736'6
-9'4
738'0
s
09/18
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
335.025
335.500
332.825
333.550
- 1.250
333.575
s
09/18
Oct 26
324.650
325.925
321.950
323.800
- 0.875
323.500
s
09/18
Nov 26
319.150
320.475
316.175
318.275
- 0.650
318.000
s
09/18
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.600
216.750
214.275
215.850
0.275
215.925
s
09/18
Dec 26
216.100
217.500
214.625
216.575
0.375
216.625
s
09/18
Feb 27
217.225
218.525
215.775
217.225
0.075
217.350
s
09/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
91
o
F
Feels Like:
100
o
F
Humid:
55
%
Dew Pt:
73
o
F
Barom:
29.73
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:20
Sunset:
7:34
As reported at Boll Weevil Eradication Foundation, GA at 4:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
92
°F
Low:
73
°F
Precip:
44
%
High:
89
°F
Low:
71
°F
Precip:
28
%
High:
91
°F
Low:
71
°F
Precip:
34
%
High:
88
°F
Low:
70
°F
Precip:
41
%
High:
87
°F
Low:
70
°F
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.