Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
418'0
411'2
411'2
-6'0
411'4
s
03:17P
Sep 26
425'4
426'2
419'2
419'4
-5'4
419'6
s
03:05P
Dec 26
445'0
445'4
439'0
439'0
-4'4
439'4
s
03:21P
Mar 27
458'2
459'2
453'4
453'6
-3'6
454'0
s
03:06P
May 27
467'2
468'0
462'6
462'6
-3'4
463'0
s
03:07P
Jul 27
472'4
474'4
469'0
469'4
-3'4
469'4
s
03:27P
Sep 27
466'4
467'0
461'4
461'4
-4'0
462'0
s
03:07P
Dec 27
472'4
473'6
467'4
467'6
-4'4
468'0
s
03:08P
Mar 28
482'2
484'4
479'0
479'0
-4'4
479'2
s
03:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1125'0
1130'4
1115'0
1115'4
-7'0
1115'6
s
02:59P
Aug 26
1129'6
1136'0
1121'6
1122'6
-5'6
1122'4
s
03:17P
Sep 26
1130'4
1136'0
1125'2
1126'0
-2'4
1126'0
s
01:30P
Nov 26
1145'0
1149'6
1140'4
1141'4
-1'2
1141'4
s
02:32P
Jan 27
1157'2
1163'0
1154'4
1156'0
-0'6
1155'6
s
02:30P
Mar 27
1164'4
1169'0
1161'0
1162'6
-0'2
1163'0
s
02:31P
May 27
1171'0
1175'4
1168'2
1169'6
0'0
1170'6
s
01:30P
Jul 27
1177'6
1182'0
1175'2
1177'2
0'6
1178'0
s
01:30P
Aug 27
1162'4
1'0
1165'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'2
612'2
596'0
597'0
-8'2
597'4
s
01:20P
Sep 26
615'0
620'4
604'4
607'0
-6'4
607'4
s
01:30P
Dec 26
630'2
636'0
621'4
623'2
-6'2
624'0
s
01:30P
Mar 27
644'2
649'6
636'0
637'2
-6'2
638'0
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
369.400
373.150
368.000
371.075
3.825
370.425
s
01:05P
Sep 26
367.600
370.900
366.450
369.650
4.150
368.825
s
01:05P
Oct 26
364.450
368.000
363.725
366.850
4.275
366.025
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
256.500
257.600
254.950
255.900
1.025
255.825
s
03:12P
Aug 26
248.500
250.000
246.100
247.675
0.725
247.350
s
01:05P
Oct 26
241.775
243.000
239.525
241.375
1.025
241.000
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
87
o
F
Feels Like:
98
o
F
Humid:
73
%
Dew Pt:
77
o
F
Barom:
29.81
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:30
Sunset:
8:41
As reported at Boll Weevil Eradication Foundation, GA at 4:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
90
°F
Low:
72
°F
Precip:
41
%
High:
88
°F
Low:
74
°F
Precip:
40
%
High:
89
°F
Low:
71
°F
Precip:
25
%
High:
90
°F
Low:
71
°F
Precip:
62
%
High:
90
°F
Low:
72
°F
Precip:
44
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.