Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 443'4 -3'6 447'2 12:49P Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 453'2 454'4 -3'4 458'0 12:49P Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 457'4 458'6 -3'0 461'6 12:48P Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 472'2 473'4 -2'4 476'0 12:49P Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 484'4 485'6 -2'2 488'0 12:48P Chart for @C7H Options for @C7H
May 27 494'2 497'2 491'6 492'4 -2'6 495'2 12:48P Chart for @C7K Options for @C7K
Jul 27 498'0 500'6 495'0 495'6 -3'0 498'6 12:48P Chart for @C7N Options for @C7N
Sep 27 482'6 483'0 479'0 479'4 -3'2 482'6 12:48P Chart for @C7U Options for @C7U
Dec 27 487'2 489'6 484'2 485'0 -3'2 488'2 12:48P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1164'4 2'4 1162'0 12:49P Chart for @S6K Options for @S6K
Jul 26 1178'0 1186'0 1176'0 1180'2 2'2 1178'0 12:49P Chart for @S6N Options for @S6N
Aug 26 1172'2 1180'6 1171'4 1175'0 1'6 1173'2 12:48P Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1159'0 1149'0 1152'6 0'2 1152'4 12:48P Chart for @S6U Options for @S6U
Nov 26 1151'0 1159'0 1149'6 1152'2 0'2 1152'0 12:49P Chart for @S6X Options for @S6X
Jan 27 1161'0 1169'2 1160'2 1162'6 0'6 1162'0 12:48P Chart for @S7F Options for @S7F
Mar 27 1155'4 1166'4 1155'4 1160'0 2'4 1157'4 12:48P Chart for @S7H Options for @S7H
May 27 1159'4 1170'0 1159'4 1163'2 3'2 1160'0 12:48P Chart for @S7K Options for @S7K
Jul 27 1164'0 1176'4 1164'0 1169'2 3'2 1166'0 12:48P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 570'0 573'6 -6'4 580'2 12:48P Chart for @W6K Options for @W6K
Jul 26 591'2 598'6 580'0 584'4 -6'6 591'2 12:48P Chart for @W6N Options for @W6N
Sep 26 604'4 611'4 592'6 597'0 -7'2 604'2 12:48P Chart for @W6U Options for @W6U
Dec 26 623'0 629'4 611'4 615'6 -7'2 623'0 12:48P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.150 369.250 371.900 1.225 370.675 12:48P Chart for @GF6J Options for @GF6J
May 26 368.000 370.000 366.800 369.750 1.750 368.000 12:48P Chart for @GF6K Options for @GF6K
Aug 26 367.950 369.750 366.750 369.550 1.600 367.950 12:48P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.375 248.175 249.000 249.000 12:48P Chart for @LE6J Options for @LE6J
Jun 26 245.700 246.675 244.750 246.625 0.700 245.925 12:48P Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.100 241.500 243.025 0.600 242.425 12:48P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 57% Dew Pt: 53oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 7:58
As reported at Boll Weevil Eradication Foundation, GA at 1:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 52°F
Precip: 0%		 High: 81°F
Low: 52°F
Precip: 0%		 High: 85°F
Low: 54°F
Precip: 0%		 High: 86°F
Low: 55°F
Precip: 0%		 High: 84°F
Low: 57°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN