Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
0'0
417'4
s
03:56P
Sep 26
425'2
0'0
425'2
s
03:17P
Dec 26
444'2
0'0
444'0
s
03:55P
Mar 27
458'2
0'0
457'6
s
01:30P
May 27
466'4
0'0
466'4
s
01:20P
Jul 27
473'0
0'0
473'0
s
01:20P
Sep 27
465'6
0'0
466'0
s
01:20P
Dec 27
472'0
0'0
472'4
s
03:41P
Mar 28
483'0
0'0
483'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'0
0'0
1122'6
s
03:51P
Aug 26
1127'6
0'0
1128'2
s
01:30P
Sep 26
1128'0
0'0
1128'4
s
01:30P
Nov 26
1142'0
0'0
1142'6
s
02:30P
Jan 27
1155'2
0'0
1156'4
s
01:30P
Mar 27
1162'2
0'0
1163'2
s
02:30P
May 27
1169'0
0'0
1170'6
s
01:30P
Jul 27
1176'4
0'0
1177'2
s
02:50P
Aug 27
1162'4
0'0
1164'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'0
0'0
605'6
s
03:32P
Sep 26
613'2
0'0
614'0
s
01:30P
Dec 26
628'6
0'0
630'2
s
02:30P
Mar 27
643'2
0'0
644'2
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
366.600
369.025
365.200
366.925
- 0.825
366.600
s
01:05P
Sep 26
364.450
366.900
363.300
364.825
- 0.975
364.675
s
01:05P
Oct 26
362.675
363.900
360.500
361.825
- 1.100
361.750
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.525
255.550
253.700
255.100
- 0.925
254.800
s
01:05P
Aug 26
248.225
248.875
245.775
246.750
- 2.225
246.625
s
01:05P
Oct 26
240.875
241.850
239.250
240.100
- 1.875
239.975
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
84
o
F
Humid:
89
%
Dew Pt:
76
o
F
Barom:
29.71
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:29
Sunset:
8:41
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
84
°F
Low:
75
°F
Precip:
60
%
High:
85
°F
Low:
72
°F
Precip:
53
%
High:
89
°F
Low:
71
°F
Precip:
70
%
High:
90
°F
Low:
73
°F
Precip:
0
%
High:
90
°F
Low:
75
°F
Precip:
45
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.