Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 444'0 444'2 -3'6 448'0 10:44A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 455'6 456'0 -4'2 460'2 10:44A Chart for @C7H Options for @C7H
May 27 468'4 469'4 464'0 464'2 -4'0 468'2 10:43A Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 470'6 471'0 -4'6 475'6 10:43A Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 466'0 466'2 -5'2 471'4 10:43A Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 480'4 480'6 -5'2 486'0 10:43A Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 494'2 494'4 -5'0 499'4 10:43A Chart for @C8H Options for @C8H
May 28 506'0 506'4 503'0 503'0 -4'0 507'0 10:43A Chart for @C8K Options for @C8K
Jul 28 510'2 510'6 505'6 505'6 -4'4 510'2 10:43A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1225'6 -3'2 1229'0 10:43A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1219'2 1219'6 -11'0 1230'6 10:43A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1225'4 1226'0 -12'0 1238'0 10:44A Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1233'2 1234'4 -12'2 1246'6 10:43A Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1238'6 1239'6 -12'2 1252'0 10:43A Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1221'2 1222'4 -12'0 1234'4 10:43A Chart for @S7Q Options for @S7Q
Sep 27 1197'0 1197'0 1185'2 1186'0 -11'2 1197'2 10:43A Chart for @S7U Options for @S7U
Nov 27 1188'0 1188'6 1175'6 1178'2 -10'0 1188'2 10:43A Chart for @S7X Options for @S7X
Jan 28 1199'6 1199'6 1187'6 1188'4 -10'6 1199'2 10:43A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 589'0 589'6 -9'6 599'4 10:43A Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 603'6 604'6 -9'4 614'2 10:43A Chart for @W7H Options for @W7H
May 27 620'4 622'4 609'4 610'0 -10'4 620'4 10:43A Chart for @W7K Options for @W7K
Jul 27 625'0 627'2 614'4 615'0 -10'2 625'2 10:43A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 334.600 1.975 332.625 10:43A Chart for @GF6X Options for @GF6X
Jan 27 328.000 334.075 327.550 331.100 3.300 327.800 10:43A Chart for @GF7F Options for @GF7F
Mar 27 324.250 330.425 323.800 327.475 3.350 324.125 10:43A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.275 219.025 0.050 218.975 10:43A Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 222.975 0.275 222.700 10:43A Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 225.875 0.250 225.625 10:43A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 74% Dew Pt: 60oF
Barom: 29.57 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 5:37
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 76°F
Low: 55°F
Precip: 0%		 High: 61°F
Low: 45°F
Precip: 0%		 High: 59°F
Low: 37°F
Precip: 0%		 High: 61°F
Low: 35°F
Precip: 0%		 High: 60°F
Low: 40°F
Precip: 35%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN