Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'4 440'6 0'6 440'0 02:28A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'0 454'2 455'4 1'0 454'4 02:28A Chart for @C7H Options for @C7H
May 27 463'4 464'6 463'0 464'0 0'6 463'2 02:27A Chart for @C7K Options for @C7K
Jul 27 470'6 471'6 470'4 471'2 0'4 470'6 02:27A Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 468'6 469'6 1'2 468'4 02:28A Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 483'2 485'2 1'6 483'4 02:27A Chart for @C7Z Options for @C7Z
Mar 28 498'4 498'4 498'0 498'2 0'6 497'4 02:28A Chart for @C8H Options for @C8H
May 28 504'4 0'0 504'6 02:27A Chart for @C8K Options for @C8K
Jul 28 508'6 509'6 508'6 509'6 1'6 508'0 02:27A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1182'6 1180'2 1180'2 -0'6 1181'0 02:27A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1188'2 1190'4 2'2 1188'2 02:28A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1195'4 1197'6 1'4 1196'2 02:28A Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1205'4 1206'6 0'4 1206'2 02:27A Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1213'2 1215'0 0'4 1214'4 02:28A Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1203'2 1204'6 -0'2 1205'0 02:28A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1180'6 1181'4 -1'2 1182'6 02:28A Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1180'4 1182'0 0'2 1181'6 02:28A Chart for @S7X Options for @S7X
Jan 28 1194'2 1194'2 1193'2 1193'2 -0'2 1193'4 02:28A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 593'0 593'6 -5'4 599'2 02:27A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 603'4 604'2 -5'4 609'6 02:28A Chart for @W7H Options for @W7H
May 27 615'2 616'6 608'4 609'2 -5'2 614'4 02:28A Chart for @W7K Options for @W7K
Jul 27 619'6 621'6 614'4 614'4 -5'4 620'0 02:27A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 323.550 325.075 - 6.975 325.050s 11/05 Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 317.000 320.575 - 5.400 320.325s 11/05 Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 312.000 316.400 - 4.925 315.925s 11/05 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 11/05 Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 11/05 Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 11/05 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 95% Dew Pt: 69oF
Barom: 29.65 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 5:41
As reported at Boll Weevil Eradication Foundation, GA at 3:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 63°F
Precip: 49%		 High: 73°F
Low: 53°F
Precip: 0%		 High: 75°F
Low: 51°F
Precip: 0%		 High: 76°F
Low: 48°F
Precip: 0%		 High: 75°F
Low: 49°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN