Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
421'0
418'4
420'2
-0'6
421'0
09:39P
Sep 26
428'6
429'2
426'6
428'6
-0'6
429'4
09:38P
Dec 26
447'6
448'6
446'2
447'6
-1'0
448'6
09:39P
Mar 27
462'0
462'4
460'4
462'0
-1'0
463'0
09:38P
May 27
471'4
471'4
469'4
470'6
-1'2
472'0
09:38P
Jul 27
477'4
477'6
475'6
477'0
-1'2
478'2
09:38P
Sep 27
469'2
469'2
469'2
469'2
-2'2
471'4
09:38P
Dec 27
477'2
477'6
476'2
477'6
-0'4
478'2
09:38P
Mar 28
488'0
488'2
488'0
488'2
-1'2
489'4
09:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1133'4
1130'0
1131'6
-0'2
1132'0
09:39P
Aug 26
1136'0
1138'2
1135'0
1136'2
-0'4
1136'6
09:38P
Sep 26
1133'0
1137'4
1133'0
1136'2
-0'2
1136'4
09:38P
Nov 26
1149'2
1150'4
1147'2
1149'0
-0'2
1149'2
09:39P
Jan 27
1161'2
1163'4
1160'4
1162'2
-0'6
1163'0
09:38P
Mar 27
1169'0
1170'2
1167'2
1169'0
-0'6
1169'6
09:38P
May 27
1176'0
1177'4
1174'6
1175'4
-1'6
1177'2
09:38P
Jul 27
1182'2
1184'4
1181'6
1183'0
-1'2
1184'2
09:38P
Aug 27
1178'4
0'0
1171'4
09:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
615'2
610'0
612'6
0'0
612'6
09:38P
Sep 26
622'0
624'0
618'2
621'4
0'2
621'2
09:38P
Dec 26
637'2
640'0
634'6
637'4
0'6
636'6
09:38P
Mar 27
649'6
652'6
647'4
650'0
1'0
649'0
09:38P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
367.050
367.875
364.750
367.425
0.550
367.425
s
01:05P
Sep 26
365.250
366.175
362.725
365.625
0.375
365.650
s
01:05P
Oct 26
362.250
363.375
359.850
362.675
0.425
362.850
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.250
256.250
255.000
255.925
0.425
255.725
s
01:05P
Aug 26
249.125
249.850
247.900
249.050
- 0.350
248.850
s
02:30P
Oct 26
241.700
242.600
240.450
241.925
- 0.150
241.850
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
78
o
F
Humid:
100
%
Dew Pt:
76
o
F
Barom:
29.94
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:29
Sunset:
8:40
As reported at Boll Weevil Eradication Foundation, GA at 10:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
85
°F
Low:
74
°F
Precip:
55
%
High:
82
°F
Low:
74
°F
Precip:
54
%
High:
86
°F
Low:
73
°F
Precip:
56
%
High:
87
°F
Low:
72
°F
Precip:
47
%
High:
90
°F
Low:
73
°F
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.