Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 428'4 426'6 428'2 1'6 426'4 11:37P Chart for @C6H Options for @C6H
May 26 435'0 436'4 434'6 436'4 1'6 434'6 11:37P Chart for @C6K Options for @C6K
Jul 26 441'0 442'6 441'0 442'4 1'6 440'6 11:38P Chart for @C6N Options for @C6N
Sep 26 441'0 441'6 440'4 441'6 1'4 440'2 11:38P Chart for @C6U Options for @C6U
Dec 26 454'0 455'4 454'0 455'4 1'2 454'2 11:37P Chart for @C6Z Options for @C6Z
Mar 27 466'2 467'6 466'2 467'6 1'0 466'6 11:38P Chart for @C7H Options for @C7H
May 27 473'4 473'4 473'2 473'2 0'6 472'4 11:37P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 477'0 477'4 1'2 476'2 11:37P Chart for @C7N Options for @C7N
Sep 27 462'2 462'2 462'2 462'2 0'2 462'0 11:35P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1074'6 1067'0 1074'2 7'0 1067'2 11:37P Chart for @S6H Options for @S6H
May 26 1079'2 1087'0 1079'2 1086'4 7'0 1079'4 11:37P Chart for @S6K Options for @S6K
Jul 26 1092'2 1099'6 1092'0 1099'6 7'2 1092'4 11:38P Chart for @S6N Options for @S6N
Aug 26 1090'0 1097'0 1090'0 1097'0 6'2 1090'6 11:38P Chart for @S6Q Options for @S6Q
Sep 26 1075'4 1081'4 1075'4 1081'4 5'4 1076'0 11:38P Chart for @S6U Options for @S6U
Nov 26 1081'6 1088'0 1081'4 1088'0 5'2 1082'6 11:37P Chart for @S6X Options for @S6X
Jan 27 1091'4 1098'4 1091'4 1098'4 5'2 1093'2 11:38P Chart for @S7F Options for @S7F
Mar 27 1094'0 1100'0 1094'0 1100'0 4'2 1095'6 11:38P Chart for @S7H Options for @S7H
May 27 1101'0 1105'0 1101'0 1105'0 4'0 1101'0 11:38P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 528'0 523'0 527'6 4'4 523'2 11:38P Chart for @W6H Options for @W6H
May 26 532'6 537'0 532'2 537'0 4'2 532'6 11:38P Chart for @W6K Options for @W6K
Jul 26 544'4 548'0 543'6 548'0 4'0 544'0 11:38P Chart for @W6N Options for @W6N
Sep 26 558'4 561'2 557'4 561'2 3'2 558'0 11:38P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 62% Dew Pt: 21oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:28 Sunset: 6:05
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 53°F
Low: 29°F
Precip: 0%		 High: 55°F
Low: 28°F
Precip: 0%		 High: 59°F
Low: 31°F
Precip: 60%		 High: 43°F
Low: 23°F
Precip: 50%		 High: 41°F
Low: 18°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN