Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 427'2 1'4 425'6 11:50A Chart for @C6H Options for @C6H
May 26 436'0 440'2 435'2 439'4 3'2 436'2 11:50A Chart for @C6K Options for @C6K
Jul 26 444'2 448'6 443'4 448'2 3'6 444'4 11:49A Chart for @C6N Options for @C6N
Sep 26 446'0 449'6 445'6 449'2 2'6 446'4 11:49A Chart for @C6U Options for @C6U
Dec 26 460'6 464'6 460'4 464'2 2'6 461'4 11:50A Chart for @C6Z Options for @C6Z
Mar 27 473'0 476'6 472'6 476'2 2'2 474'0 11:48A Chart for @C7H Options for @C7H
May 27 479'4 483'0 479'4 482'4 2'0 480'4 11:49A Chart for @C7K Options for @C7K
Jul 27 483'0 486'2 483'0 485'4 1'6 483'6 11:48A Chart for @C7N Options for @C7N
Sep 27 467'2 468'4 466'6 468'0 1'4 466'4 11:48A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1137'4 -3'4 1141'0 11:50A Chart for @S6H Options for @S6H
May 26 1155'0 1163'0 1136'4 1152'6 -3'2 1156'0 11:50A Chart for @S6K Options for @S6K
Jul 26 1167'4 1175'0 1149'4 1165'2 -2'6 1168'0 11:50A Chart for @S6N Options for @S6N
Aug 26 1157'2 1164'0 1141'2 1156'2 -1'2 1157'4 11:48A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1125'6 1107'6 1120'0 -2'2 1122'2 11:49A Chart for @S6U Options for @S6U
Nov 26 1117'0 1120'0 1104'2 1115'2 -3'0 1118'2 11:50A Chart for @S6X Options for @S6X
Jan 27 1128'0 1130'0 1115'6 1126'0 -2'4 1128'4 11:49A Chart for @S7F Options for @S7F
Mar 27 1127'0 1130'2 1117'0 1127'2 -1'4 1128'6 11:49A Chart for @S7H Options for @S7H
May 27 1130'0 1133'2 1121'6 1131'0 -1'4 1132'4 11:49A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 573'6 558'0 573'2 13'6 559'4 11:49A Chart for @W6H Options for @W6H
May 26 567'4 581'2 564'4 580'4 13'6 566'6 11:49A Chart for @W6K Options for @W6K
Jul 26 575'6 589'0 572'0 588'2 13'6 574'4 11:49A Chart for @W6N Options for @W6N
Sep 26 588'0 599'6 583'0 599'0 13'2 585'6 11:49A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 370.600 371.125 366.575 367.625 - 2.650 370.275 11:49A Chart for @GF6H Options for @GF6H
Apr 26 367.800 367.950 363.000 364.725 - 2.925 367.650 11:49A Chart for @GF6J Options for @GF6J
May 26 363.850 363.850 359.050 360.950 - 2.625 363.575 11:49A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.700 - 0.800 247.500 11:48A Chart for @LE6G Options for @LE6G
Apr 26 243.300 243.675 241.275 241.900 - 1.525 243.425 11:49A Chart for @LE6J Options for @LE6J
Jun 26 238.875 239.150 236.650 237.500 - 1.375 238.875 11:49A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 84% Dew Pt: 70oF
Barom: 29.67 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 6:25
As reported at Boll Weevil Eradication Foundation, GA at 12:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 68°F
Precip: 76%		 High: 82°F
Low: 66°F
Precip: 58%		 High: 67°F
Low: 42°F
Precip: 80%		 High: 50°F
Low: 31°F
Precip: 0%		 High: 53°F
Low: 26°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN