Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'2 427'6 426'0 426'0 -1'4 427'4 09:30P Chart for @C6H Options for @C6H
May 26 439'0 439'4 437'6 438'2 -1'4 439'6 09:31P Chart for @C6K Options for @C6K
Jul 26 447'4 448'0 446'4 447'0 -1'2 448'2 09:31P Chart for @C6N Options for @C6N
Sep 26 448'4 449'2 448'2 448'4 -1'2 449'6 09:30P Chart for @C6U Options for @C6U
Dec 26 464'0 464'0 463'0 463'2 -1'2 464'4 09:31P Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'0 475'0 475'0 -1'2 476'2 09:31P Chart for @C7H Options for @C7H
May 27 482'4 482'4 481'4 481'4 -1'2 482'6 09:30P Chart for @C7K Options for @C7K
Jul 27 485'0 485'0 485'0 485'0 -1'0 486'0 09:29P Chart for @C7N Options for @C7N
Sep 27 467'2 467'2 467'2 467'2 -1'0 468'2 09:29P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'0 1134'2 1128'4 1128'6 -8'6 1137'4 09:30P Chart for @S6H Options for @S6H
May 26 1149'4 1149'6 1144'0 1144'4 -8'6 1153'2 09:31P Chart for @S6K Options for @S6K
Jul 26 1162'0 1162'2 1156'6 1157'2 -8'6 1166'0 09:31P Chart for @S6N Options for @S6N
Aug 26 1154'0 1154'0 1149'0 1149'0 -7'0 1156'0 09:31P Chart for @S6Q Options for @S6Q
Sep 26 1116'2 1116'2 1113'0 1113'4 -6'2 1119'6 09:30P Chart for @S6U Options for @S6U
Nov 26 1111'6 1112'0 1108'4 1109'2 -5'6 1115'0 09:30P Chart for @S6X Options for @S6X
Jan 27 1122'4 1122'4 1119'6 1120'2 -5'2 1125'4 09:31P Chart for @S7F Options for @S7F
Mar 27 1124'0 1124'2 1121'4 1122'2 -4'6 1127'0 09:31P Chart for @S7H Options for @S7H
May 27 1129'0 1129'0 1126'6 1126'6 -5'0 1131'6 09:31P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 572'4 567'6 569'0 -4'4 573'4 09:31P Chart for @W6H Options for @W6H
May 26 578'0 579'0 574'4 576'0 -4'2 580'2 09:31P Chart for @W6K Options for @W6K
Jul 26 585'0 585'6 581'6 583'2 -4'2 587'4 09:30P Chart for @W6N Options for @W6N
Sep 26 596'0 596'2 592'6 594'0 -4'2 598'2 09:31P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 07:00A Chart for @GF6H Options for @GF6H
Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 07:00A Chart for @GF6J Options for @GF6J
May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 07:00A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 07:00A Chart for @LE6J Options for @LE6J
Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 07:00A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 41% Dew Pt: 24oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:06 Sunset: 6:27
As reported at Boll Weevil Eradication Foundation, GA at 10:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 48°F
Low: 30°F
Precip: 0%		 High: 55°F
Low: 26°F
Precip: 0%		 High: 69°F
Low: 37°F
Precip: 0%		 High: 73°F
Low: 55°F
Precip: 63%		 High: 67°F
Low: 56°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN