Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
473'2
464'0
467'2
11'4
455'6
07:27P
Sep 26
475'6
479'6
471'2
474'6
11'6
463'0
07:27P
Dec 26
495'2
497'2
488'6
492'0
11'0
481'0
07:27P
Mar 27
506'4
511'0
502'6
506'2
10'6
495'4
07:27P
May 27
514'6
515'2
510'2
513'2
10'2
503'0
07:27P
Jul 27
516'0
521'4
514'0
516'6
9'6
507'0
07:27P
Sep 27
499'2
501'2
495'2
497'2
7'4
489'6
07:27P
Dec 27
500'0
506'2
499'0
501'6
7'2
494'4
07:27P
Mar 28
512'4
512'4
510'2
511'4
6'6
504'6
07:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1209'4
1191'0
1194'2
17'2
1177'0
07:27P
Aug 26
1198'4
1207'6
1190'4
1195'0
18'4
1176'4
07:27P
Sep 26
1182'6
1190'4
1176'4
1184'2
21'4
1162'6
07:27P
Nov 26
1188'6
1199'6
1183'6
1191'6
21'0
1170'6
07:27P
Jan 27
1198'2
1211'2
1196'6
1203'6
20'4
1183'2
07:27P
Mar 27
1192'0
1208'6
1192'0
1202'2
20'0
1182'2
07:27P
May 27
1195'6
1210'0
1195'6
1204'6
19'6
1185'0
07:27P
Jul 27
1197'4
1214'6
1197'4
1207'4
17'0
1190'4
07:27P
Aug 27
1176'4
1185'4
1176'4
1185'4
10'2
1175'2
07:27P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
647'4
655'0
646'0
651'6
16'0
635'6
07:27P
Sep 26
661'4
668'4
659'4
665'4
15'6
649'6
07:27P
Dec 26
679'6
687'2
679'0
685'2
15'4
669'6
07:27P
Mar 27
694'2
702'6
694'2
700'6
15'0
685'6
07:27P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.025
369.000
366.700
368.775
1.100
368.675
s
07:00A
Aug 26
356.600
362.200
356.000
361.275
3.450
361.450
s
07:00A
Sep 26
354.000
359.825
353.275
359.000
3.950
359.175
s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.900
254.125
251.350
253.950
1.825
253.900
s
07:00A
Aug 26
245.725
248.375
245.525
248.025
1.775
247.925
s
07:00A
Oct 26
237.575
240.500
237.375
239.950
1.800
239.875
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
69
o
F
Humid:
89
%
Dew Pt:
65
o
F
Barom:
29.86
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:35
Sunset:
8:25
As reported at Boll Weevil Eradication Foundation, GA at 8:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
89
°F
Low:
65
°F
Precip:
40
%
High:
90
°F
Low:
64
°F
Precip:
0
%
High:
89
°F
Low:
66
°F
Precip:
40
%
High:
89
°F
Low:
68
°F
Precip:
40
%
High:
86
°F
Low:
69
°F
Precip:
54
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.
