Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
515'2
512'2
512'2
-2'6
515'0
11:35P
Dec 26
537'2
539'6
535'0
536'2
-1'4
537'6
11:35P
Mar 27
551'6
554'2
549'6
550'6
-1'4
552'2
11:35P
May 27
558'0
560'4
556'2
557'4
-1'0
558'4
11:35P
Jul 27
558'6
561'4
557'4
558'6
-1'0
559'6
11:35P
Sep 27
527'6
530'0
526'6
527'6
-1'2
529'0
11:35P
Dec 27
528'2
530'2
527'0
528'0
-1'4
529'4
11:35P
Mar 28
538'4
539'4
538'4
539'2
-0'2
539'4
11:35P
May 28
544'2
0'0
544'4
11:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1275'4
0'2
1275'2
11:35P
Nov 26
1291'2
1301'4
1290'0
1297'2
9'2
1288'0
11:35P
Jan 27
1305'0
1316'4
1305'0
1313'0
9'6
1303'2
11:35P
Mar 27
1309'6
1321'2
1309'6
1318'2
9'2
1309'0
11:35P
May 27
1316'4
1325'0
1315'4
1323'0
9'0
1314'0
11:35P
Jul 27
1317'6
1327'2
1317'6
1325'2
8'4
1316'6
11:35P
Aug 27
1305'4
1308'4
1301'6
1307'2
7'6
1299'4
11:35P
Sep 27
1265'4
1268'2
1263'2
1266'0
5'2
1260'6
11:35P
Nov 27
1249'0
1255'4
1249'0
1255'0
6'4
1248'4
11:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
745'4
0'0
756'4
11:35P
Dec 26
774'6
780'0
767'0
770'6
-3'2
774'0
11:35P
Mar 27
788'6
794'0
781'4
784'4
-3'6
788'2
11:35P
May 27
794'6
799'4
787'2
790'2
-3'2
793'4
11:35P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
321.000
323.400
319.950
321.100
0.550
321.450
s
01:05P
Oct 26
316.675
319.250
315.725
316.625
0.500
317.025
s
01:05P
Nov 26
309.925
312.650
309.100
309.950
0.500
310.425
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
211.800
213.500
211.150
212.650
0.950
212.675
s
01:05P
Dec 26
213.800
215.575
213.075
214.575
0.850
214.575
s
01:05P
Feb 27
215.575
217.300
214.975
216.475
0.950
216.475
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
79
o
F
Humid:
97
%
Dew Pt:
76
o
F
Barom:
30.06
Wind Dir:
E
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:09
Sunset:
7:57
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
91
°F
Low:
72
°F
Precip:
0
%
High:
92
°F
Low:
72
°F
Precip:
40
%
High:
89
°F
Low:
73
°F
Precip:
56
%
High:
90
°F
Low:
73
°F
Precip:
40
%
High:
91
°F
Low:
74
°F
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.