Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 458'6 459'2 0'6 458'4 10:35P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 480'6 481'0 0'4 480'4 10:35P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'2 496'2 0'4 495'6 10:35P Chart for @C7H Options for @C7H
May 27 504'6 507'0 504'2 504'4 0'2 504'2 10:35P Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 507'4 508'0 0'2 507'6 10:35P Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 483'6 485'2 -0'4 485'6 10:35P Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 488'0 489'0 -0'6 489'6 10:35P Chart for @C7Z Options for @C7Z
Mar 28 500'2 500'2 500'2 500'2 -0'2 500'4 10:35P Chart for @C8H Options for @C8H
May 28 509'4 0'0 506'2 10:35P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1207'2 1207'4 -4'4 1212'0 10:35P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1199'6 1200'6 -4'0 1204'6 10:35P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1215'2 1216'0 -4'0 1220'0 10:35P Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1229'2 1230'4 -3'2 1233'6 10:35P Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1231'4 1232'6 -3'0 1235'6 10:35P Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1236'0 1237'0 -3'0 1240'0 10:35P Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1239'0 1240'2 -2'6 1243'0 10:35P Chart for @S7N Options for @S7N
Aug 27 1228'0 1228'0 1221'2 1221'2 -3'2 1224'4 10:35P Chart for @S7Q Options for @S7Q
Sep 27 1183'2 0'0 1184'2 10:34P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 666'2 669'2 6'6 662'4 10:35P Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 683'4 686'2 6'4 679'6 10:35P Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 699'0 701'4 6'2 695'2 10:35P Chart for @W7H Options for @W7H
May 27 706'2 709'6 706'2 707'4 5'4 702'0 10:35P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 85oF Feels Like: 96oF
Humid: 80% Dew Pt: 78oF
Barom: 29.58 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:48 Sunset: 8:32
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 98°F
Low: 77°F
Precip: 40%		 High: 94°F
Low: 74°F
Precip: 29%		 High: 95°F
Low: 72°F
Precip: 0%		 High: 92°F
Low: 73°F
Precip: 67%		 High: 86°F
Low: 73°F
Precip: 55%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN