Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'2 445'2 445'4 1'2 444'2 12:03A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'2 459'2 459'4 1'2 458'2 12:03A Chart for @C7H Options for @C7H
May 27 467'6 469'2 467'4 467'6 1'2 466'4 12:03A Chart for @C7K Options for @C7K
Jul 27 474'6 476'2 474'4 475'0 1'4 473'4 12:03A Chart for @C7N Options for @C7N
Sep 27 472'2 473'4 471'4 472'0 1'2 470'6 12:03A Chart for @C7U Options for @C7U
Dec 27 486'2 487'6 485'6 486'6 1'2 485'4 12:03A Chart for @C7Z Options for @C7Z
Mar 28 499'0 500'6 499'0 500'0 1'0 499'0 12:03A Chart for @C8H Options for @C8H
May 28 506'2 0'0 506'4 12:03A Chart for @C8K Options for @C8K
Jul 28 512'2 512'2 512'2 512'2 2'2 510'0 12:03A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 12:03A Chart for @S6X Options for @S6X
Jan 27 1202'2 1206'6 1201'0 1202'2 0'0 1202'2 12:02A Chart for @S7F Options for @S7F
Mar 27 1210'0 1214'2 1208'4 1210'0 -0'2 1210'2 12:04A Chart for @S7H Options for @S7H
May 27 1219'2 1223'2 1217'4 1219'0 -0'6 1219'6 12:03A Chart for @S7K Options for @S7K
Jul 27 1227'2 1230'4 1224'6 1226'2 -0'6 1227'0 12:03A Chart for @S7N Options for @S7N
Aug 27 1215'6 1217'6 1213'2 1214'0 -1'0 1215'0 12:04A Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1191'6 1186'4 1189'2 -0'2 1189'4 12:03A Chart for @S7U Options for @S7U
Nov 27 1187'6 1190'0 1185'2 1187'0 -1'2 1188'2 12:03A Chart for @S7X Options for @S7X
Jan 28 1198'6 1199'0 1198'2 1199'0 -0'6 1199'6 12:03A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 602'6 599'2 600'4 2'0 598'4 12:04A Chart for @W6Z Options for @W6Z
Mar 27 610'2 613'6 610'2 611'4 2'0 609'4 12:04A Chart for @W7H Options for @W7H
May 27 615'2 619'0 615'2 616'6 1'6 615'0 12:04A Chart for @W7K Options for @W7K
Jul 27 623'0 624'0 621'2 622'0 1'6 620'2 12:04A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 11/04 Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 11/04 Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 11/04 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 95% Dew Pt: 71oF
Barom: 29.68 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 5:41
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 84°F
Low: 67°F
Precip: 38%		 High: 80°F
Low: 64°F
Precip: 43%		 High: 74°F
Low: 54°F
Precip: 0%		 High: 75°F
Low: 50°F
Precip: 0%		 High: 72°F
Low: 50°F
Precip: 29%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN