Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 445'4 446'0 -2'2 448'2 06:20A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 459'4 460'0 -2'0 462'0 06:20A Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'0 468'6 -2'0 470'6 06:20A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 475'2 475'6 -1'4 477'2 06:20A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 472'2 472'6 -1'4 474'2 06:21A Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 487'0 487'6 -1'2 489'0 06:20A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 501'0 501'0 -1'6 502'6 06:21A Chart for @C8H Options for @C8H
May 28 508'4 508'4 508'4 508'4 -1'6 510'2 06:21A Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 512'0 512'0 -1'6 513'6 06:20A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1205'4 1205'6 1'0 1204'6 06:20A Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1216'0 1218'2 1'4 1216'6 06:20A Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1225'6 1226'4 0'0 1226'4 06:20A Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1235'6 1236'4 -0'4 1237'0 06:20A Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1244'0 1244'6 -0'6 1245'4 06:21A Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1230'6 1231'2 -1'0 1232'2 06:20A Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1203'0 1203'0 -1'2 1204'2 06:21A Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'4 1198'6 1199'2 -1'2 1200'4 06:21A Chart for @S7X Options for @S7X
Jan 28 1211'4 1214'0 1211'2 1211'2 -0'6 1212'0 06:21A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 603'0 605'0 -1'4 606'4 06:20A Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 615'6 617'4 -2'0 619'4 06:21A Chart for @W7H Options for @W7H
May 27 625'0 626'6 622'0 623'0 -2'2 625'2 06:21A Chart for @W7K Options for @W7K
Jul 27 630'0 632'2 627'6 628'6 -2'2 631'0 06:20A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 11/02 Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 11/02 Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 11/02 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 11/02 Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 11/02 Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 11/02 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 93% Dew Pt: 64oF
Barom: 29.86 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 5:43
As reported at Boll Weevil Eradication Foundation, GA at 7:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81°F
Low: 66°F
Precip: 50%		 High: 81°F
Low: 66°F
Precip: 62%		 High: 83°F
Low: 67°F
Precip: 49%		 High: 79°F
Low: 64°F
Precip: 62%		 High: 76°F
Low: 56°F
Precip: 28%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN