Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 426'4 425'4 426'4 0'6 425'6 10:26P Chart for @C6H Options for @C6H
May 26 436'0 437'2 436'0 437'2 1'0 436'2 10:27P Chart for @C6K Options for @C6K
Jul 26 444'2 445'4 444'2 445'2 0'6 444'4 10:26P Chart for @C6N Options for @C6N
Sep 26 446'0 447'2 446'0 447'0 0'4 446'4 10:26P Chart for @C6U Options for @C6U
Dec 26 460'6 462'0 460'6 462'0 0'4 461'4 10:26P Chart for @C6Z Options for @C6Z
Mar 27 473'0 474'0 473'0 474'0 0'0 474'0 10:25P Chart for @C7H Options for @C7H
May 27 479'4 480'4 479'4 480'4 0'0 480'4 10:23P Chart for @C7K Options for @C7K
Jul 27 483'0 483'6 483'0 483'6 0'0 483'6 10:23P Chart for @C7N Options for @C7N
Sep 27 466'4 0'0 466'4 10:22P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1143'0 1137'6 1139'6 -1'2 1141'0 10:27P Chart for @S6H Options for @S6H
May 26 1155'0 1157'6 1153'0 1154'4 -1'4 1156'0 10:27P Chart for @S6K Options for @S6K
Jul 26 1167'4 1170'0 1165'0 1166'6 -1'2 1168'0 10:27P Chart for @S6N Options for @S6N
Aug 26 1157'2 1158'4 1155'6 1156'0 -1'4 1157'4 10:27P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1122'6 1120'0 1120'2 -2'0 1122'2 10:26P Chart for @S6U Options for @S6U
Nov 26 1117'0 1119'0 1116'0 1116'0 -2'2 1118'2 10:27P Chart for @S6X Options for @S6X
Jan 27 1128'0 1128'4 1126'2 1126'2 -2'2 1128'4 10:26P Chart for @S7F Options for @S7F
Mar 27 1127'0 1128'6 1127'0 1127'2 -1'4 1128'6 10:26P Chart for @S7H Options for @S7H
May 27 1131'6 -0'6 1132'4 10:26P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 562'6 559'4 559'6 0'2 559'4 10:26P Chart for @W6H Options for @W6H
May 26 567'4 568'4 566'0 566'4 -0'2 566'6 10:26P Chart for @W6K Options for @W6K
Jul 26 575'6 575'6 573'4 574'0 -0'4 574'4 10:26P Chart for @W6N Options for @W6N
Sep 26 588'0 588'0 584'4 585'0 -0'6 585'6 10:26P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 01:05P Chart for @GF6J Options for @GF6J
May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 03:23P Chart for @LE6G Options for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 03:26P Chart for @LE6J Options for @LE6J
Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 03:56P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 89% Dew Pt: 68oF
Barom: 29.63 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 6:25
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 66°F
Precip: 80%		 High: 81°F
Low: 67°F
Precip: 67%		 High: 67°F
Low: 43°F
Precip: 80%		 High: 51°F
Low: 32°F
Precip: 0%		 High: 54°F
Low: 28°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN