Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 420'0 0'4 419'4 11:48A Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 428'2 0'6 427'4 11:48A Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 447'6 2'4 445'2 11:48A Chart for @C6Z Options for @C6Z
Mar 27 460'0 465'4 458'6 462'0 2'2 459'6 11:47A Chart for @C7H Options for @C7H
May 27 468'6 474'2 467'6 471'0 2'2 468'6 11:47A Chart for @C7K Options for @C7K
Jul 27 474'0 480'2 473'6 477'0 2'0 475'0 11:47A Chart for @C7N Options for @C7N
Sep 27 468'2 472'6 468'2 470'6 2'0 468'6 11:47A Chart for @C7U Options for @C7U
Dec 27 476'2 479'4 475'2 477'6 1'2 476'4 11:47A Chart for @C7Z Options for @C7Z
Mar 28 488'6 490'6 488'6 489'2 1'6 487'4 11:47A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1125'4 11'6 1113'6 11:48A Chart for @S6N Options for @S6N
Aug 26 1118'6 1133'2 1118'0 1130'2 11'4 1118'6 11:47A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1131'0 1117'2 1128'4 10'2 1118'2 11:48A Chart for @S6U Options for @S6U
Nov 26 1130'6 1143'4 1130'6 1141'0 9'0 1132'0 11:48A Chart for @S6X Options for @S6X
Jan 27 1146'0 1157'4 1145'2 1155'2 9'0 1146'2 11:48A Chart for @S7F Options for @S7F
Mar 27 1151'2 1162'6 1151'0 1161'0 8'6 1152'2 11:48A Chart for @S7H Options for @S7H
May 27 1159'0 1169'4 1158'0 1167'4 7'6 1159'6 11:48A Chart for @S7K Options for @S7K
Jul 27 1168'4 1176'4 1166'2 1174'4 7'4 1167'0 11:48A Chart for @S7N Options for @S7N
Aug 27 1158'6 1159'2 1157'4 1157'4 3'0 1154'4 11:48A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 590'0 4'6 585'2 11:48A Chart for @W6N Options for @W6N
Sep 26 595'0 611'2 595'0 602'4 5'6 596'6 11:48A Chart for @W6U Options for @W6U
Dec 26 614'4 628'6 612'2 619'4 5'2 614'2 11:48A Chart for @W6Z Options for @W6Z
Mar 27 627'6 643'6 627'6 634'6 5'2 629'4 11:48A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 355.850 352.150 355.650 1.500 354.150 11:48A Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 352.700 349.075 352.525 1.825 350.700 11:48A Chart for @GF6U Options for @GF6U
Oct 26 346.825 348.925 345.575 348.925 2.025 346.900 11:48A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.075 248.550 250.000 1.975 248.025 11:47A Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.000 239.375 241.900 2.200 239.700 11:48A Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 234.375 231.700 234.225 2.100 232.125 11:48A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 85oF Feels Like: 91oF
Humid: 67% Dew Pt: 73oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 8:38
As reported at Boll Weevil Eradication Foundation, GA at 12:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 91°F
Low: 70°F
Precip: 0%		 High: 92°F
Low: 72°F
Precip: 35%		 High: 93°F
Low: 74°F
Precip: 45%		 High: 94°F
Low: 75°F
Precip: 54%		 High: 90°F
Low: 73°F
Precip: 63%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN