Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'4
435'0
432'6
432'6
-2'2
435'0
02:23A
May 26
442'0
442'6
440'6
441'0
-2'0
443'0
02:23A
Jul 26
448'0
448'6
447'0
447'0
-2'2
449'2
02:23A
Sep 26
445'4
446'4
445'4
445'4
-1'4
447'0
02:23A
Dec 26
460'2
460'6
459'4
459'6
-1'2
461'0
02:23A
Mar 27
471'4
472'2
471'4
471'4
-1'2
472'6
02:23A
May 27
477'4
478'0
477'4
477'6
-1'0
478'6
02:23A
Jul 27
481'4
481'4
481'4
481'4
-0'6
482'2
02:23A
Sep 27
467'2
0'0
467'2
02:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1108'4
1109'2
1102'0
1104'6
-7'4
1112'2
02:23A
May 26
1123'0
1123'0
1115'6
1118'6
-7'2
1126'0
02:23A
Jul 26
1133'4
1135'0
1127'4
1130'6
-6'4
1137'2
02:23A
Aug 26
1122'6
1124'6
1118'2
1120'2
-6'6
1127'0
02:23A
Sep 26
1092'6
1094'4
1089'0
1090'6
-6'6
1097'4
02:23A
Nov 26
1095'0
1095'4
1089'6
1091'4
-7'0
1098'4
02:23A
Jan 27
1104'2
1105'0
1099'4
1101'6
-6'4
1108'2
02:23A
Mar 27
1102'2
1105'2
1099'6
1102'2
-6'2
1108'4
02:23A
May 27
1106'4
1108'6
1103'6
1107'6
-4'6
1112'4
02:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
535'6
531'2
531'6
-3'4
535'2
02:23A
May 26
544'6
545'2
540'2
540'6
-3'2
544'0
02:23A
Jul 26
553'6
556'2
550'6
551'0
-3'6
554'6
02:23A
Sep 26
566'2
569'2
563'2
563'2
-4'0
567'2
02:23A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
368.275
368.275
360.825
364.450
- 6.000
364.075
s
02/05
Apr 26
365.600
365.800
358.250
361.050
- 7.000
360.500
s
02/05
May 26
362.225
362.300
354.500
356.600
- 7.550
356.200
s
02/05
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.550
239.575
233.275
235.225
- 5.275
235.250
s
02/05
Apr 26
240.350
240.425
234.550
235.650
- 6.200
235.600
s
02/05
Jun 26
235.675
235.950
229.975
232.375
- 5.025
232.200
s
02/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
33
o
F
Feels Like:
33
o
F
Humid:
80
%
Dew Pt:
27
o
F
Barom:
29.8
Wind Dir:
W
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:22
Sunset:
6:13
As reported at Boll Weevil Eradication Foundation, GA at 3:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
63
°F
Low:
30
°F
Precip:
0
%
High:
58
°F
Low:
38
°F
Precip:
0
%
High:
61
°F
Low:
30
°F
Precip:
0
%
High:
69
°F
Low:
38
°F
Precip:
0
%
High:
71
°F
Low:
46
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.