Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
439'0
435'2
437'2
-3'4
440'6
10:18P
Dec 26
461'0
462'0
458'2
461'0
-3'0
464'0
10:18P
Mar 27
477'0
477'6
474'2
476'6
-3'0
479'6
10:18P
May 27
485'4
486'6
483'0
485'4
-3'2
488'6
10:18P
Jul 27
490'6
491'4
488'0
490'4
-2'6
493'2
10:18P
Sep 27
477'6
477'6
476'0
476'4
-3'0
479'4
10:18P
Dec 27
483'0
484'4
482'4
483'0
-2'4
485'4
10:18P
Mar 28
494'0
495'6
494'0
495'6
-1'2
497'0
10:18P
May 28
504'6
0'0
503'2
10:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1163'6
1169'0
1163'6
1169'0
-3'0
1172'0
10:18P
Sep 26
1167'0
1170'2
1158'4
1166'0
-4'6
1170'6
10:18P
Nov 26
1182'2
1187'2
1175'2
1182'2
-5'2
1187'4
10:18P
Jan 27
1197'2
1201'0
1189'4
1196'4
-4'6
1201'2
10:18P
Mar 27
1200'0
1204'0
1194'6
1200'2
-4'4
1204'6
10:18P
May 27
1205'2
1209'2
1200'6
1206'2
-4'2
1210'4
10:18P
Jul 27
1209'0
1213'4
1205'0
1210'4
-3'6
1214'2
10:18P
Aug 27
1196'0
1196'0
1190'4
1191'4
-7'0
1198'4
10:18P
Sep 27
1156'6
1156'6
1156'4
1156'4
-5'6
1162'2
10:18P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
635'0
638'2
632'0
636'2
-3'0
639'2
10:18P
Dec 26
652'6
656'2
650'0
654'2
-3'2
657'4
10:18P
Mar 27
670'0
672'6
667'2
671'2
-3'0
674'2
10:18P
May 27
676'4
680'6
675'2
680'0
-2'2
682'2
10:18P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
346.475
348.725
346.150
347.600
1.550
348.025
s
07:00A
Sep 26
342.625
345.350
342.100
343.275
1.325
343.775
s
07:00A
Oct 26
334.025
337.025
333.625
334.950
1.325
335.350
s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.275
232.675
231.200
231.575
0.525
231.750
s
07:00A
Oct 26
227.425
228.550
226.925
227.000
- 0.200
227.250
s
07:00A
Dec 26
226.675
228.000
226.550
226.725
0.225
226.950
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
79
o
F
Humid:
90
%
Dew Pt:
74
o
F
Barom:
29.59
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:51
Sunset:
8:28
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
86
°F
Low:
73
°F
Precip:
51
%
High:
88
°F
Low:
71
°F
Precip:
46
%
High:
89
°F
Low:
72
°F
Precip:
40
%
High:
90
°F
Low:
73
°F
Precip:
42
%
High:
91
°F
Low:
73
°F
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.