Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'0
447'2
442'2
445'2
-3'6
449'0
04:32A
Jul 26
457'6
458'0
452'6
455'4
-4'4
460'0
04:32A
Sep 26
462'2
462'2
456'2
458'4
-5'4
464'0
04:32A
Dec 26
476'0
476'2
469'4
472'0
-6'0
478'0
04:32A
Mar 27
488'0
488'2
481'6
483'6
-6'2
490'0
04:31A
May 27
495'2
495'2
488'6
490'4
-6'6
497'2
04:30A
Jul 27
498'0
498'6
493'0
495'2
-6'0
501'2
04:31A
Sep 27
484'6
484'6
479'4
479'4
-6'2
485'6
04:30A
Dec 27
490'0
490'0
485'4
486'4
-5'2
491'6
04:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1152'0
1158'4
1140'4
1157'4
-0'6
1158'2
04:32A
Jul 26
1165'0
1174'2
1156'6
1173'4
-1'0
1174'4
04:32A
Aug 26
1165'0
1169'2
1153'4
1168'4
-2'0
1170'4
04:32A
Sep 26
1141'0
1149'2
1134'4
1148'4
-2'2
1150'6
04:32A
Nov 26
1141'0
1149'6
1135'0
1148'4
-2'4
1151'0
04:32A
Jan 27
1154'0
1159'4
1145'0
1157'6
-3'0
1160'6
04:32A
Mar 27
1148'0
1154'0
1141'6
1152'2
-3'6
1156'0
04:32A
May 27
1155'0
1156'0
1144'4
1154'2
-4'4
1158'6
04:32A
Jul 27
1154'4
1161'2
1150'6
1160'2
-4'2
1164'4
04:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
577'4
580'0
-18'0
598'0
04:32A
Jul 26
599'0
600'0
588'4
590'6
-17'4
608'2
04:32A
Sep 26
612'6
612'6
602'0
604'0
-17'2
621'2
04:32A
Dec 26
635'0
635'0
620'2
622'0
-16'6
638'6
04:31A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
371.500
372.025
367.875
368.550
- 3.125
368.900
s
04/07
May 26
369.850
370.750
366.050
366.425
- 3.725
366.625
s
04/07
Aug 26
368.250
370.275
365.500
365.950
- 3.775
366.050
s
04/07
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
249.000
247.750
248.000
0.175
248.200
s
04/07
Jun 26
246.450
247.600
245.375
245.550
- 1.225
245.800
s
04/07
Aug 26
242.250
243.150
241.150
242.125
- 0.500
242.375
s
04/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
65
%
Dew Pt:
45
o
F
Barom:
29.88
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:13
Sunset:
7:57
As reported at Boll Weevil Eradication Foundation, GA at 5:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
74
°F
Low:
53
°F
Precip:
0
%
High:
76
°F
Low:
51
°F
Precip:
0
%
High:
80
°F
Low:
53
°F
Precip:
0
%
High:
83
°F
Low:
53
°F
Precip:
0
%
High:
84
°F
Low:
54
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.