Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'6 429'2 -1'0 430'2 11:11P Chart for @C6H Options for @C6H
May 26 437'4 438'2 437'0 437'4 -1'2 438'6 11:10P Chart for @C6K Options for @C6K
Jul 26 444'2 444'6 443'4 444'0 -1'2 445'2 11:11P Chart for @C6N Options for @C6N
Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 11:09P Chart for @C6U Options for @C6U
Dec 26 456'4 457'0 456'2 456'4 -1'2 457'6 11:10P Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'6 468'2 468'4 -1'0 469'4 11:09P Chart for @C7H Options for @C7H
May 27 474'2 474'6 474'2 474'6 -0'6 475'4 11:09P Chart for @C7K Options for @C7K
Jul 27 478'0 478'0 477'4 477'4 -1'0 478'4 11:09P Chart for @C7N Options for @C7N
Sep 27 463'6 0'0 463'6 11:09P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1112'6 1108'0 1111'4 -3'6 1115'2 11:11P Chart for @S6H Options for @S6H
May 26 1125'0 1126'6 1120'6 1124'2 -4'4 1128'6 11:11P Chart for @S6K Options for @S6K
Jul 26 1134'6 1135'6 1131'0 1134'2 -5'2 1139'4 11:11P Chart for @S6N Options for @S6N
Aug 26 1122'2 1124'0 1120'4 1123'0 -5'0 1128'0 11:11P Chart for @S6Q Options for @S6Q
Sep 26 1092'0 1095'2 1091'6 1093'4 -3'2 1096'6 11:11P Chart for @S6U Options for @S6U
Nov 26 1093'0 1093'2 1090'0 1090'6 -3'2 1094'0 11:11P Chart for @S6X Options for @S6X
Jan 27 1101'4 1102'4 1099'6 1100'2 -3'2 1103'4 11:11P Chart for @S7F Options for @S7F
Mar 27 1101'2 1101'2 1100'0 1100'2 -3'2 1103'4 11:11P Chart for @S7H Options for @S7H
May 27 1104'6 1104'6 1104'4 1104'4 -2'6 1107'2 11:11P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 527'2 529'0 -0'6 529'6 11:11P Chart for @W6H Options for @W6H
May 26 539'2 540'6 536'6 538'0 -1'0 539'0 11:11P Chart for @W6K Options for @W6K
Jul 26 550'0 550'0 546'6 547'6 -1'4 549'2 11:11P Chart for @W6N Options for @W6N
Sep 26 561'4 561'4 559'0 560'4 -1'2 561'6 11:11P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 07:00A Chart for @GF6H Options for @GF6H
Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 07:00A Chart for @GF6J Options for @GF6J
May 26 360.075 363.825 355.800 358.000 0.925 357.125s 07:00A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 07:00A Chart for @LE6J Options for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 07:00A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 71% Dew Pt: 36oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 6:15
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 70°F
Low: 39°F
Precip: 0%		 High: 75°F
Low: 44°F
Precip: 0%		 High: 74°F
Low: 55°F
Precip: 28%		 High: 70°F
Low: 48°F
Precip: 0%		 High: 70°F
Low: 47°F
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN