Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
417'4
411'2
411'6
-2'0
412'6
s
03:49P
Sep 26
424'0
427'0
420'0
420'4
-2'4
421'6
s
03:51P
Dec 26
443'0
446'2
439'6
440'0
-1'4
441'4
s
03:57P
Mar 27
457'4
460'6
455'2
455'4
-1'0
456'4
s
02:47P
May 27
466'0
469'2
464'2
464'6
-0'6
465'4
s
02:49P
Jul 27
472'0
475'2
470'4
470'6
-0'4
471'6
s
01:30P
Sep 27
466'0
468'0
464'0
465'0
0'0
465'4
s
01:20P
Dec 27
473'0
476'2
471'4
473'2
0'6
473'6
s
01:22P
Mar 28
485'4
487'6
483'2
485'6
1'0
485'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1118'6
1124'0
-1'2
1126'2
s
03:55P
Aug 26
1139'0
1139'0
1128'2
1134'2
-0'4
1136'4
s
03:57P
Sep 26
1141'4
1143'0
1132'4
1139'6
0'2
1141'4
s
03:57P
Nov 26
1157'4
1158'6
1148'0
1155'0
-0'6
1156'2
s
03:57P
Jan 27
1171'4
1172'6
1162'0
1169'2
-0'4
1170'4
s
03:33P
Mar 27
1174'6
1177'2
1166'6
1173'4
0'0
1175'4
s
01:30P
May 27
1180'0
1183'2
1173'2
1179'0
-0'2
1181'0
s
01:30P
Jul 27
1186'0
1189'0
1179'2
1184'4
-1'0
1186'4
s
01:30P
Aug 27
1169'0
1173'4
1169'0
1173'4
-1'2
1173'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
589'6
574'0
577'2
-12'6
578'2
s
01:30P
Sep 26
600'0
600'4
584'6
588'6
-11'6
589'6
s
02:32P
Dec 26
617'0
617'0
602'4
606'0
-11'0
607'2
s
02:51P
Mar 27
632'0
632'0
617'2
621'2
-10'6
622'0
s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
373.450
373.525
368.500
369.700
- 3.450
369.850
s
02:30P
Sep 26
371.400
371.400
366.600
367.475
- 3.700
367.675
s
01:05P
Oct 26
368.225
368.225
363.675
364.450
- 3.750
364.600
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.500
257.900
256.100
257.825
0.050
257.450
s
01:05P
Aug 26
247.175
247.250
245.500
246.075
- 1.400
245.825
s
01:05P
Oct 26
240.500
240.625
238.700
239.325
- 1.425
239.200
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
83
o
F
Feels Like:
92
o
F
Humid:
82
%
Dew Pt:
77
o
F
Barom:
29.86
Wind Dir:
SW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:31
Sunset:
8:42
As reported at Boll Weevil Eradication Foundation, GA at 7:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
83
°F
Low:
71
°F
Precip:
52
%
High:
91
°F
Low:
72
°F
Precip:
0
%
High:
93
°F
Low:
73
°F
Precip:
40
%
High:
93
°F
Low:
75
°F
Precip:
61
%
High:
90
°F
Low:
74
°F
Precip:
66
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.