Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 06:22P Chart for @C6Z Options for @C6Z
Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 05:48P Chart for @C7H Options for @C7H
May 27 550'6 557'4 550'0 556'4 6'0 557'0s 05:07P Chart for @C7K Options for @C7K
Jul 27 553'6 560'4 552'6 559'4 6'0 560'0s 05:24P Chart for @C7N Options for @C7N
Sep 27 528'0 534'0 527'2 533'2 5'4 533'4s 05:26P Chart for @C7U Options for @C7U
Dec 27 529'0 536'4 528'4 535'2 6'2 536'2s 05:07P Chart for @C7Z Options for @C7Z
Mar 28 539'4 547'2 539'2 547'2 7'0 547'0s 04:45P Chart for @C8H Options for @C8H
May 28 545'0 551'6 545'0 549'6 7'0 552'6s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 06:20P Chart for @S6X Options for @S6X
Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 05:26P Chart for @S7F Options for @S7F
Mar 27 1331'6 1354'0 1327'0 1352'4 21'0 1352'6s 06:10P Chart for @S7H Options for @S7H
May 27 1336'6 1358'4 1332'4 1356'6 20'2 1357'2s 06:00P Chart for @S7K Options for @S7K
Jul 27 1339'0 1360'0 1334'6 1358'6 19'6 1359'0s 04:45P Chart for @S7N Options for @S7N
Aug 27 1318'4 1339'6 1315'4 1338'6 18'6 1338'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1277'0 1295'2 1274'4 1294'6 17'4 1294'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1260'0 1279'4 1258'0 1277'2 16'2 1278'0s 04:39P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 713'0 12'0 723'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 729'0 742'0 723'2 741'4 12'4 741'2s 06:10P Chart for @W6Z Options for @W6Z
Mar 27 744'6 757'0 739'2 756'6 12'0 756'2s 04:45P Chart for @W7H Options for @W7H
May 27 752'4 763'6 747'2 763'6 11'4 763'2s 01:30P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 02:43P Chart for @GF6U Options for @GF6U
Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 85oF Feels Like: 96oF
Humid: 81% Dew Pt: 78oF
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:15 Sunset: 7:46
As reported at Boll Weevil Eradication Foundation, GA at 7:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 86°F
Low: 76°F
Precip: 37%		 High: 89°F
Low: 73°F
Precip: 43%		 High: 89°F
Low: 73°F
Precip: 42%		 High: 91°F
Low: 73°F
Precip: 33%		 High: 92°F
Low: 74°F
Precip: 41%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN