Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 445'6 444'0 444'2 0'2 444'0 01:12A Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 454'4 -0'4 455'0 01:12A Chart for @C6N Options for @C6N
Sep 26 459'0 460'0 458'4 458'6 -0'4 459'2 01:12A Chart for @C6U Options for @C6U
Dec 26 474'0 475'0 473'4 473'4 -0'6 474'2 01:12A Chart for @C6Z Options for @C6Z
Mar 27 486'0 486'6 485'6 485'6 -0'6 486'4 01:12A Chart for @C7H Options for @C7H
May 27 492'4 493'0 492'4 492'6 -0'6 493'4 01:12A Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 495'6 495'6 -1'0 496'6 01:11A Chart for @C7N Options for @C7N
Sep 27 479'4 0'0 480'2 01:12A Chart for @C7U Options for @C7U
Dec 27 485'2 485'2 484'2 484'4 -1'0 485'4 01:11A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1169'6 1165'0 1168'4 3'2 1165'2 01:12A Chart for @S6K Options for @S6K
Jul 26 1182'2 1185'4 1180'6 1184'0 3'0 1181'0 01:12A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1175'6 1179'0 3'2 1175'6 01:12A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1157'4 1152'6 1156'2 3'4 1152'6 01:12A Chart for @S6U Options for @S6U
Nov 26 1153'0 1156'4 1151'6 1155'4 3'0 1152'4 01:12A Chart for @S6X Options for @S6X
Jan 27 1162'6 1167'0 1162'0 1166'2 3'0 1163'2 01:12A Chart for @S7F Options for @S7F
Mar 27 1160'0 1164'4 1159'0 1163'6 3'0 1160'6 01:12A Chart for @S7H Options for @S7H
May 27 1161'0 1167'4 1161'0 1167'4 3'6 1163'6 01:12A Chart for @S7K Options for @S7K
Jul 27 1171'0 1173'6 1171'0 1173'2 3'2 1170'0 01:12A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 576'4 572'0 573'6 -0'6 574'4 01:12A Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 582'4 583'2 -1'6 585'0 01:12A Chart for @W6N Options for @W6N
Sep 26 596'2 598'6 595'2 595'6 -1'6 597'4 01:12A Chart for @W6U Options for @W6U
Dec 26 615'4 617'2 613'6 613'6 -2'0 615'6 01:12A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 04/09 Chart for @GF6J Options for @GF6J
May 26 368.000 370.775 366.800 370.775 2.425 370.425s 04/09 Chart for @GF6K Options for @GF6K
Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 04/09 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 04/09 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 74% Dew Pt: 49oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 7:59
As reported at Boll Weevil Eradication Foundation, GA at 2:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 81°F
Low: 52°F
Precip: 0%		 High: 85°F
Low: 54°F
Precip: 0%		 High: 87°F
Low: 55°F
Precip: 0%		 High: 85°F
Low: 57°F
Precip: 0%		 High: 88°F
Low: 59°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN