Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
521'6
525'6
514'0
515'4
-6'0
521'4
04:26A
Dec 26
545'6
549'0
536'2
537'2
-8'6
546'0
04:27A
Mar 27
559'6
563'2
551'0
551'6
-8'4
560'2
04:27A
May 27
566'4
569'4
557'6
558'6
-8'0
566'6
04:27A
Jul 27
568'0
571'0
560'0
560'6
-7'6
568'4
04:27A
Sep 27
535'2
537'4
529'4
530'4
-5'4
536'0
04:27A
Dec 27
535'6
537'0
530'0
530'4
-5'6
536'2
04:26A
Mar 28
546'0
546'0
540'4
541'0
-5'2
546'2
04:27A
May 28
546'6
546'6
545'2
545'4
-5'6
551'2
04:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1300'6
1294'0
1294'0
-12'6
1306'6
04:27A
Nov 26
1317'0
1324'0
1300'6
1303'2
-14'4
1317'6
04:27A
Jan 27
1331'6
1338'6
1316'2
1318'4
-14'2
1332'6
04:27A
Mar 27
1337'0
1343'6
1321'6
1324'0
-13'2
1337'2
04:27A
May 27
1339'0
1347'4
1326'0
1328'0
-12'6
1340'6
04:27A
Jul 27
1340'6
1347'6
1327'4
1329'4
-12'0
1341'4
04:27A
Aug 27
1324'0
1327'0
1308'4
1311'0
-10'0
1321'0
04:27A
Sep 27
1278'6
1280'4
1267'4
1267'4
-8'6
1276'2
04:27A
Nov 27
1258'4
1265'0
1251'0
1253'2
-6'6
1260'0
04:27A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
775'2
775'6
751'2
751'2
-12'6
764'0
04:27A
Dec 26
782'2
792'4
764'4
767'6
-14'6
782'4
04:27A
Mar 27
797'4
807'0
780'4
783'4
-14'0
797'4
04:27A
May 27
802'6
812'2
786'6
789'6
-13'4
803'2
04:27A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
321.625
322.000
317.000
320.800
- 1.100
320.350
s
09/01
Oct 26
317.250
317.250
312.275
316.050
- 1.625
315.400
s
09/01
Nov 26
310.725
310.725
305.875
309.150
- 1.900
308.525
s
09/01
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
212.500
212.975
210.500
212.400
- 0.600
212.075
s
09/01
Dec 26
214.400
214.850
212.425
213.700
- 1.200
213.375
s
09/01
Feb 27
216.200
216.500
214.225
215.275
- 1.550
214.925
s
09/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
93
%
Dew Pt:
74
o
F
Barom:
29.79
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:10
Sunset:
7:56
As reported at Boll Weevil Eradication Foundation, GA at 5:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
93
°F
Low:
75
°F
Precip:
0
%
High:
90
°F
Low:
73
°F
Precip:
31
%
High:
89
°F
Low:
73
°F
Precip:
65
%
High:
91
°F
Low:
73
°F
Precip:
39
%
High:
91
°F
Low:
73
°F
Precip:
55
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.