Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'2
460'6
454'2
459'2
4'2
455'0
11:02A
Jul 26
463'0
469'2
462'4
468'2
4'6
463'4
11:02A
Sep 26
468'0
473'4
467'6
473'0
4'4
468'4
11:02A
Dec 26
484'0
489'0
483'4
488'2
4'0
484'2
11:02A
Mar 27
497'0
502'2
497'0
501'6
3'6
498'0
11:02A
May 27
504'4
509'4
504'4
509'2
3'6
505'4
11:02A
Jul 27
509'4
513'0
509'4
513'0
4'0
509'0
11:02A
Sep 27
491'4
493'2
491'2
493'2
3'2
490'0
11:02A
Dec 27
494'4
498'0
494'0
497'2
2'4
494'6
11:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1178'4
1162'0
1176'4
12'6
1163'6
11:02A
Jul 26
1176'6
1193'6
1176'6
1191'6
13'2
1178'4
11:02A
Aug 26
1170'0
1185'6
1170'0
1184'4
13'0
1171'4
11:02A
Sep 26
1150'6
1163'0
1150'4
1162'0
11'4
1150'4
11:02A
Nov 26
1154'2
1167'0
1154'2
1166'0
10'2
1155'6
11:02A
Jan 27
1169'6
1178'6
1169'4
1178'0
10'0
1168'0
11:02A
Mar 27
1163'6
1176'4
1163'6
1175'4
9'6
1165'6
11:02A
May 27
1171'0
1179'0
1170'6
1178'4
9'4
1169'0
11:02A
Jul 27
1178'0
1184'6
1175'6
1184'0
9'0
1175'0
11:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
609'0
620'2
608'4
616'6
8'4
608'2
11:02A
Jul 26
618'0
628'0
617'0
624'6
8'0
616'6
11:02A
Sep 26
630'4
640'6
630'2
637'4
7'2
630'2
11:02A
Dec 26
650'0
659'6
649'4
656'4
7'0
649'4
11:02A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
368.000
372.600
367.875
371.700
4.075
367.625
11:02A
May 26
361.275
367.900
360.900
366.975
6.075
360.900
11:02A
Aug 26
361.775
368.825
361.750
368.050
6.275
361.775
11:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
248.750
250.775
248.650
250.550
2.250
248.300
11:02A
Jun 26
245.725
248.875
245.375
248.700
3.475
245.225
11:02A
Aug 26
242.000
245.425
241.675
245.325
3.675
241.650
11:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
81
%
Dew Pt:
62
o
F
Barom:
29.86
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:52
Sunset:
8:10
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
82
°F
Low:
65
°F
Precip:
0
%
High:
87
°F
Low:
55
°F
Precip:
0
%
High:
89
°F
Low:
64
°F
Precip:
47
%
High:
80
°F
Low:
65
°F
Precip:
68
%
High:
79
°F
Low:
60
°F
Precip:
46
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.