Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
438'0
438'0
437'0
437'0
-1'0
438'0
09:34P
Mar 26
449'2
449'6
448'6
449'6
-0'2
450'0
09:35P
May 26
457'0
457'4
456'6
457'4
0'0
457'4
09:35P
Jul 26
462'0
462'6
461'6
462'6
0'2
462'4
09:35P
Sep 26
458'4
458'6
458'0
458'6
0'2
458'4
09:35P
Dec 26
469'0
469'6
468'6
469'4
0'2
469'2
09:34P
Mar 27
481'6
482'4
481'6
482'2
-0'2
482'4
09:34P
May 27
488'6
0'0
488'6
09:27P
Jul 27
491'6
0'0
492'0
09:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1125'2
1129'2
1123'6
1128'6
4'0
1124'6
09:35P
Mar 26
1135'0
1139'0
1134'0
1138'6
3'6
1135'0
09:35P
May 26
1144'6
1148'2
1143'4
1147'4
2'6
1144'6
09:35P
Jul 26
1152'6
1156'2
1152'0
1156'0
2'6
1153'2
09:35P
Aug 26
1146'2
1148'0
1146'2
1147'6
1'6
1146'0
09:35P
Sep 26
1123'0
1124'4
1121'6
1124'4
1'0
1123'4
09:35P
Nov 26
1121'6
1123'6
1121'2
1123'6
0'6
1123'0
09:35P
Jan 27
1129'4
1131'0
1129'4
1131'0
0'0
1131'0
09:35P
Mar 27
1126'0
1127'6
1126'0
1127'6
-0'2
1128'0
09:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
542'2
542'2
536'4
536'4
-1'2
537'6
09:31P
Mar 26
541'0
542'4
539'6
542'0
1'0
541'0
09:35P
May 26
547'4
549'2
546'6
549'2
1'2
548'0
09:31P
Jul 26
555'2
557'2
554'6
557'0
1'0
556'0
09:34P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
324.350
330.325
322.750
329.750
8.800
329.875
s
02:52P
Mar 26
318.375
324.775
317.225
323.775
8.400
323.925
s
02:52P
Apr 26
317.850
324.100
316.600
323.000
8.450
323.300
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
215.650
220.000
215.500
218.350
4.275
218.475
s
01:05P
Feb 26
217.100
222.600
217.050
220.550
4.875
220.800
s
01:05P
Apr 26
218.550
224.275
218.550
222.125
4.875
222.425
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
80
%
Dew Pt:
48
o
F
Barom:
29.71
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:17
Sunset:
5:30
As reported at Boll Weevil Eradication Foundation, GA at 10:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
54
°F
Low:
38
°F
Precip:
0
%
High:
53
°F
Low:
36
°F
Precip:
63
%
High:
61
°F
Low:
45
°F
Precip:
80
%
High:
58
°F
Low:
50
°F
Precip:
80
%
High:
61
°F
Low:
47
°F
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.