Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
428'6
424'0
427'2
1'4
425'6
11:50A
May 26
436'0
440'2
435'2
439'4
3'2
436'2
11:50A
Jul 26
444'2
448'6
443'4
448'2
3'6
444'4
11:49A
Sep 26
446'0
449'6
445'6
449'2
2'6
446'4
11:49A
Dec 26
460'6
464'6
460'4
464'2
2'6
461'4
11:50A
Mar 27
473'0
476'6
472'6
476'2
2'2
474'0
11:48A
May 27
479'4
483'0
479'4
482'4
2'0
480'4
11:49A
Jul 27
483'0
486'2
483'0
485'4
1'6
483'6
11:48A
Sep 27
467'2
468'4
466'6
468'0
1'4
466'4
11:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1148'2
1121'4
1137'4
-3'4
1141'0
11:50A
May 26
1155'0
1163'0
1136'4
1152'6
-3'2
1156'0
11:50A
Jul 26
1167'4
1175'0
1149'4
1165'2
-2'6
1168'0
11:50A
Aug 26
1157'2
1164'0
1141'2
1156'2
-1'2
1157'4
11:48A
Sep 26
1121'4
1125'6
1107'6
1120'0
-2'2
1122'2
11:49A
Nov 26
1117'0
1120'0
1104'2
1115'2
-3'0
1118'2
11:50A
Jan 27
1128'0
1130'0
1115'6
1126'0
-2'4
1128'4
11:49A
Mar 27
1127'0
1130'2
1117'0
1127'2
-1'4
1128'6
11:49A
May 27
1130'0
1133'2
1121'6
1131'0
-1'4
1132'4
11:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
562'6
573'6
558'0
573'2
13'6
559'4
11:49A
May 26
567'4
581'2
564'4
580'4
13'6
566'6
11:49A
Jul 26
575'6
589'0
572'0
588'2
13'6
574'4
11:49A
Sep 26
588'0
599'6
583'0
599'0
13'2
585'6
11:49A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
370.600
371.125
366.575
367.625
- 2.650
370.275
11:49A
Apr 26
367.800
367.950
363.000
364.725
- 2.925
367.650
11:49A
May 26
363.850
363.850
359.050
360.950
- 2.625
363.575
11:49A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
247.550
247.750
246.100
246.700
- 0.800
247.500
11:48A
Apr 26
243.300
243.675
241.275
241.900
- 1.525
243.425
11:49A
Jun 26
238.875
239.150
236.650
237.500
- 1.375
238.875
11:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
75
o
F
Feels Like:
77
o
F
Humid:
84
%
Dew Pt:
70
o
F
Barom:
29.67
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:10
Sunset:
6:25
As reported at Boll Weevil Eradication Foundation, GA at 12:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
78
°F
Low:
68
°F
Precip:
76
%
High:
82
°F
Low:
66
°F
Precip:
58
%
High:
67
°F
Low:
42
°F
Precip:
80
%
High:
50
°F
Low:
31
°F
Precip:
0
%
High:
53
°F
Low:
26
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.