Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
475'6
477'0
472'2
472'4
-2'6
475'2
09:05P
Sep 26
481'6
483'0
478'0
478'2
-3'2
481'4
09:04P
Dec 26
498'2
499'4
494'2
494'4
-3'2
497'6
09:05P
Mar 27
511'4
513'0
508'0
508'0
-3'2
511'2
09:04P
May 27
518'4
520'0
515'2
515'2
-3'2
518'4
09:04P
Jul 27
522'6
522'6
518'4
518'4
-3'2
521'6
09:04P
Sep 27
498'2
498'2
497'0
497'0
-1'6
498'6
09:04P
Dec 27
502'0
503'4
500'0
500'0
-2'4
502'4
09:04P
Mar 28
512'2
-0'4
512'6
09:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1212'0
1202'2
1203'4
-6'0
1209'4
09:05P
Aug 26
1210'0
1212'0
1202'6
1203'2
-6'4
1209'6
09:04P
Sep 26
1197'2
1197'2
1190'0
1191'2
-6'0
1197'2
09:04P
Nov 26
1202'4
1203'2
1196'4
1197'2
-5'6
1203'0
09:05P
Jan 27
1211'6
1213'6
1207'4
1208'2
-5'4
1213'6
09:04P
Mar 27
1208'6
1210'4
1205'4
1206'2
-4'0
1210'2
09:04P
May 27
1209'4
1211'2
1208'0
1208'0
-3'2
1211'2
09:04P
Jul 27
1212'6
1215'0
1212'2
1212'2
-3'4
1215'6
09:04P
Aug 27
1197'2
0'0
1199'2
09:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
668'2
671'2
661'2
662'0
-5'2
667'2
09:04P
Sep 26
680'6
683'6
674'6
675'2
-5'0
680'2
09:04P
Dec 26
699'2
702'2
693'4
693'6
-5'0
698'6
09:04P
Mar 27
715'0
716'4
708'2
708'2
-5'2
713'4
09:04P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.375
369.850
368.175
369.850
0.775
369.575
s
01:05P
Aug 26
357.500
364.125
357.225
363.850
4.800
363.650
s
02:53P
Sep 26
355.000
361.300
354.775
361.075
4.800
361.000
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.275
255.675
253.000
254.625
1.175
254.550
s
01:05P
Aug 26
247.100
248.350
246.275
247.175
0.100
247.250
s
01:05P
Oct 26
238.950
240.350
238.350
239.250
0.350
239.300
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
84
o
F
Feels Like:
89
o
F
Humid:
66
%
Dew Pt:
71
o
F
Barom:
29.86
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:34
Sunset:
8:26
As reported at Boll Weevil Eradication Foundation, GA at 9:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
90
°F
Low:
66
°F
Precip:
0
%
High:
90
°F
Low:
68
°F
Precip:
40
%
High:
90
°F
Low:
69
°F
Precip:
54
%
High:
87
°F
Low:
69
°F
Precip:
56
%
High:
88
°F
Low:
70
°F
Precip:
46
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.