Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 05:38A Chart for @C6H Options for @C6H
May 26 450'0 451'0 445'4 450'2 -3'4 453'6 05:37A Chart for @C6K Options for @C6K
Jul 26 461'2 462'4 457'0 461'6 -3'6 465'4 05:38A Chart for @C6N Options for @C6N
Sep 26 464'6 464'6 459'6 464'2 -4'0 468'2 05:38A Chart for @C6U Options for @C6U
Dec 26 477'0 478'0 473'2 477'6 -4'0 481'6 05:38A Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'6 483'4 488'4 -3'2 491'6 05:38A Chart for @C7H Options for @C7H
May 27 491'2 493'6 490'2 493'0 -4'2 497'2 05:38A Chart for @C7K Options for @C7K
Jul 27 492'6 496'0 492'6 495'2 -4'0 499'2 05:38A Chart for @C7N Options for @C7N
Sep 27 472'4 473'2 471'6 472'4 -3'4 476'0 05:38A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 05:38A Chart for @S6H Options for @S6H
May 26 1185'4 1196'2 1177'6 1193'0 -3'2 1196'2 05:38A Chart for @S6K Options for @S6K
Jul 26 1198'6 1209'0 1190'6 1205'6 -3'2 1209'0 05:38A Chart for @S6N Options for @S6N
Aug 26 1182'4 1196'0 1178'6 1193'6 -2'0 1195'6 05:38A Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1154'2 1140'0 1153'6 -1'6 1155'4 05:38A Chart for @S6U Options for @S6U
Nov 26 1135'0 1146'6 1133'2 1146'2 -2'0 1148'2 05:38A Chart for @S6X Options for @S6X
Jan 27 1151'4 1156'0 1143'0 1155'4 -2'0 1157'4 05:38A Chart for @S7F Options for @S7F
Mar 27 1147'2 1152'2 1140'4 1150'0 -4'2 1154'2 05:38A Chart for @S7H Options for @S7H
May 27 1142'4 1154'2 1141'4 1154'2 -1'6 1156'0 05:38A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 05:38A Chart for @W6H Options for @W6H
May 26 600'0 600'0 585'4 597'4 -5'6 603'2 05:38A Chart for @W6K Options for @W6K
Jul 26 610'0 610'0 596'0 608'0 -5'0 613'0 05:38A Chart for @W6N Options for @W6N
Sep 26 611'4 621'0 609'4 620'2 -5'0 625'2 05:38A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 03/09 Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 03/09 Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 03/09 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 60oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:49 Sunset: 7:38
As reported at Boll Weevil Eradication Foundation, GA at 6:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 87°F
Low: 62°F
Precip: 20%		 High: 88°F
Low: 60°F
Precip: 0%		 High: 71°F
Low: 54°F
Precip: 80%		 High: 71°F
Low: 46°F
Precip: 0%		 High: 79°F
Low: 50°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN