Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 492'6 9'0 483'6 10:23A Chart for @C6U Options for @C6U
Dec 26 510'2 524'2 510'2 518'2 9'6 508'4 10:23A Chart for @C6Z Options for @C6Z
Mar 27 525'0 538'6 524'6 533'0 9'4 523'4 10:23A Chart for @C7H Options for @C7H
May 27 531'2 545'0 531'2 539'6 9'6 530'0 10:23A Chart for @C7K Options for @C7K
Jul 27 532'6 545'0 532'4 540'6 9'2 531'4 10:23A Chart for @C7N Options for @C7N
Sep 27 507'6 515'6 507'4 514'0 6'6 507'2 10:23A Chart for @C7U Options for @C7U
Dec 27 512'0 517'0 509'6 515'4 5'2 510'2 10:23A Chart for @C7Z Options for @C7Z
Mar 28 521'2 526'6 520'6 525'4 4'6 520'6 10:23A Chart for @C8H Options for @C8H
May 28 529'0 532'2 526'4 529'0 2'4 526'4 10:23A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1205'2 1208'4 -16'4 1225'0 10:23A Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1218'2 1221'2 -18'2 1239'4 10:23A Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1233'0 1235'6 -18'0 1253'6 10:23A Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1240'0 1242'4 -16'4 1259'0 10:23A Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1246'6 1249'0 -14'6 1263'6 10:23A Chart for @S7K Options for @S7K
Jul 27 1264'0 1265'6 1250'4 1253'0 -13'2 1266'2 10:23A Chart for @S7N Options for @S7N
Aug 27 1244'0 1247'2 1234'6 1236'2 -12'0 1248'2 10:22A Chart for @S7Q Options for @S7Q
Sep 27 1205'0 1206'6 1199'4 1200'6 -8'2 1209'0 10:22A Chart for @S7U Options for @S7U
Nov 27 1196'4 1197'4 1188'6 1190'0 -6'6 1196'6 10:23A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 697'2 678'0 684'4 3'0 681'4 10:23A Chart for @W6U Options for @W6U
Dec 26 704'6 715'0 696'4 702'4 3'2 699'2 10:22A Chart for @W6Z Options for @W6Z
Mar 27 721'6 731'2 714'0 720'2 3'6 716'4 10:22A Chart for @W7H Options for @W7H
May 27 729'0 738'0 721'6 727'4 3'0 724'4 10:22A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 334.175 334.425 - 0.325 334.750 10:23A Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 324.175 324.350 - 4.675 329.025 10:23A Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 318.775 318.975 - 4.675 323.650 10:23A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 221.050 221.325 - 1.725 223.050 10:23A Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 214.625 214.975 - 2.950 217.925 10:23A Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 215.675 215.925 - 2.575 218.500 10:23A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 87oF Feels Like: 99oF
Humid: 70% Dew Pt: 76oF
Barom: 29.79 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:05 Sunset: 8:07
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 94°F
Low: 76°F
Precip: 40%		 High: 91°F
Low: 73°F
Precip: 52%		 High: 90°F
Low: 72°F
Precip: 54%		 High: 89°F
Low: 72°F
Precip: 46%		 High: 87°F
Low: 72°F
Precip: 61%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN