Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 440'0 440'6 0'0 440'6 03:22A Chart for @C6H Options for @C6H
May 26 448'4 449'2 448'2 449'0 0'0 449'0 03:22A Chart for @C6K Options for @C6K
Jul 26 454'6 455'2 454'2 455'2 0'2 455'0 03:22A Chart for @C6N Options for @C6N
Sep 26 449'6 450'2 449'4 450'2 0'2 450'0 03:22A Chart for @C6U Options for @C6U
Dec 26 461'4 462'6 461'4 462'4 0'4 462'0 03:22A Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'6 474'6 475'6 0'4 475'2 03:22A Chart for @C7H Options for @C7H
May 27 482'0 482'2 482'0 482'2 0'2 482'0 03:22A Chart for @C7K Options for @C7K
Jul 27 485'0 0'0 485'0 03:22A Chart for @C7N Options for @C7N
Sep 27 467'4 0'0 467'6 03:21A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1078'4 1073'4 1078'2 1'4 1076'6 03:22A Chart for @S6F Options for @S6F
Mar 26 1085'0 1087'0 1084'0 1086'6 0'0 1086'6 03:22A Chart for @S6H Options for @S6H
May 26 1096'4 1097'0 1094'0 1096'6 -0'2 1097'0 03:22A Chart for @S6K Options for @S6K
Jul 26 1105'0 1107'0 1103'6 1106'6 0'2 1106'4 03:21A Chart for @S6N Options for @S6N
Aug 26 1098'0 1101'0 1097'4 1101'0 0'4 1100'4 03:22A Chart for @S6Q Options for @S6Q
Sep 26 1082'2 1083'4 1081'4 1083'4 0'2 1083'2 03:22A Chart for @S6U Options for @S6U
Nov 26 1086'0 1088'4 1086'0 1088'0 -0'2 1088'2 03:22A Chart for @S6X Options for @S6X
Jan 27 1096'6 1098'0 1096'2 1097'4 -0'4 1098'0 03:21A Chart for @S7F Options for @S7F
Mar 27 1096'6 1096'6 1096'6 1096'6 -1'0 1097'6 03:21A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'4 529'4 526'0 526'2 -3'0 529'2 03:22A Chart for @W6H Options for @W6H
May 26 537'6 537'6 534'0 534'0 -3'2 537'2 03:22A Chart for @W6K Options for @W6K
Jul 26 545'6 545'6 542'4 542'4 -3'2 545'6 03:22A Chart for @W6N Options for @W6N
Sep 26 557'0 557'2 555'0 555'2 -2'6 558'0 03:22A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 12/14 Chart for @GF6F Options for @GF6F
Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 12/14 Chart for @GF6H Options for @GF6H
Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/14 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Chart for @LE5Z Options for @LE5Z
Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 Chart for @LE6G Options for @LE6G
Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/14 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 31oF Feels Like: 27oF
Humid: 53% Dew Pt: 16oF
Barom: 30.14 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 5:32
As reported at Boll Weevil Eradication Foundation, GA at 4:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 44°F
Low: 24°F
Precip: 0%		 High: 57°F
Low: 24°F
Precip: 0%		 High: 64°F
Low: 36°F
Precip: 0%		 High: 70°F
Low: 46°F
Precip: 49%		 High: 61°F
Low: 44°F
Precip: 63%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN