Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
445'6
444'0
444'2
0'2
444'0
01:12A
Jul 26
455'0
456'2
454'4
454'4
-0'4
455'0
01:12A
Sep 26
459'0
460'0
458'4
458'6
-0'4
459'2
01:12A
Dec 26
474'0
475'0
473'4
473'4
-0'6
474'2
01:12A
Mar 27
486'0
486'6
485'6
485'6
-0'6
486'4
01:12A
May 27
492'4
493'0
492'4
492'6
-0'6
493'4
01:12A
Jul 27
496'0
496'6
495'6
495'6
-1'0
496'6
01:11A
Sep 27
479'4
0'0
480'2
01:12A
Dec 27
485'2
485'2
484'2
484'4
-1'0
485'4
01:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1169'6
1165'0
1168'4
3'2
1165'2
01:12A
Jul 26
1182'2
1185'4
1180'6
1184'0
3'0
1181'0
01:12A
Aug 26
1177'0
1180'0
1175'6
1179'0
3'2
1175'6
01:12A
Sep 26
1152'6
1157'4
1152'6
1156'2
3'4
1152'6
01:12A
Nov 26
1153'0
1156'4
1151'6
1155'4
3'0
1152'4
01:12A
Jan 27
1162'6
1167'0
1162'0
1166'2
3'0
1163'2
01:12A
Mar 27
1160'0
1164'4
1159'0
1163'6
3'0
1160'6
01:12A
May 27
1161'0
1167'4
1161'0
1167'4
3'6
1163'6
01:12A
Jul 27
1171'0
1173'6
1171'0
1173'2
3'2
1170'0
01:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
576'4
572'0
573'6
-0'6
574'4
01:12A
Jul 26
584'0
586'4
582'4
583'2
-1'6
585'0
01:12A
Sep 26
596'2
598'6
595'2
595'6
-1'6
597'4
01:12A
Dec 26
615'4
617'2
613'6
613'6
-2'0
615'6
01:12A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
370.350
372.925
369.250
372.925
1.850
372.525
s
04/09
May 26
368.000
370.775
366.800
370.775
2.425
370.425
s
04/09
Aug 26
367.950
370.525
366.750
370.500
2.175
370.125
s
04/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.950
248.175
249.950
0.775
249.775
s
04/09
Jun 26
245.700
247.575
244.750
247.525
1.275
247.200
s
04/09
Aug 26
242.100
243.625
241.500
243.625
0.925
243.350
s
04/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
74
%
Dew Pt:
49
o
F
Barom:
30.02
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:11
Sunset:
7:59
As reported at Boll Weevil Eradication Foundation, GA at 2:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
81
°F
Low:
52
°F
Precip:
0
%
High:
85
°F
Low:
54
°F
Precip:
0
%
High:
87
°F
Low:
55
°F
Precip:
0
%
High:
85
°F
Low:
57
°F
Precip:
0
%
High:
88
°F
Low:
59
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.