Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 467'6 463'0 466'6 6'4 467'2s 02:55P Chart for @C6K Options for @C6K
Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 03:28P Chart for @C6N Options for @C6N
Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 03:26P Chart for @C6U Options for @C6U
Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 03:23P Chart for @C6Z Options for @C6Z
Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 03:32P Chart for @C7H Options for @C7H
May 27 517'4 523'2 514'6 521'4 3'2 522'2s 03:25P Chart for @C7K Options for @C7K
Jul 27 521'6 526'6 518'4 525'4 3'0 526'0s 02:30P Chart for @C7N Options for @C7N
Sep 27 504'0 508'0 501'2 506'6 2'6 507'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 508'4 513'0 504'6 511'0 3'2 512'2s 02:51P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 03:06P Chart for @S6N Options for @S6N
Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 03:22P Chart for @S6X Options for @S6X
Jan 27 1205'2 1221'2 1204'4 1215'0 10'0 1216'2s 03:30P Chart for @S7F Options for @S7F
Mar 27 1201'0 1216'6 1201'0 1211'0 10'4 1212'6s 01:30P Chart for @S7H Options for @S7H
May 27 1201'6 1218'0 1201'6 1212'4 10'4 1214'2s 02:30P Chart for @S7K Options for @S7K
Jul 27 1207'2 1222'6 1207'2 1217'2 10'2 1219'0s 03:02P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 03:20P Chart for @W6N Options for @W6N
Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 02:41P Chart for @W6U Options for @W6U
Dec 26 672'0 710'6 672'0 709'6 40'2 710'2s 02:51P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 02:53P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 62oF
Barom: 29.82 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 8:21
As reported at Boll Weevil Eradication Foundation, GA at 4:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66°F
Low: 62°F
Precip: 80%		 High: 80°F
Low: 59°F
Precip: 56%		 High: 81°F
Low: 61°F
Precip: 0%		 High: 83°F
Low: 53°F
Precip: 0%		 High: 90°F
Low: 58°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN