Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 531'2 533'2 -1'0 534'2 06:15A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 547'6 -1'0 548'6 06:15A Chart for @C7H Options for @C7H
May 27 553'4 557'2 552'4 554'2 -1'0 555'2 06:17A Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 555'0 557'0 -0'6 557'6 06:17A Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 528'0 530'2 0'0 530'2 06:17A Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 531'4 533'0 -1'0 534'0 06:16A Chart for @C7Z Options for @C7Z
Mar 28 544'0 545'6 543'6 544'4 -0'6 545'2 06:16A Chart for @C8H Options for @C8H
May 28 550'2 552'4 550'2 551'0 -0'6 551'6 06:16A Chart for @C8K Options for @C8K
Jul 28 553'4 0'0 554'4 06:16A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1324'2 3'6 1320'4 06:15A Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1332'4 1340'6 3'4 1337'2 06:15A Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1340'4 1348'4 3'2 1345'2 06:17A Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1346'6 1354'2 2'6 1351'4 06:17A Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1350'2 1357'4 2'2 1355'2 06:17A Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1332'4 1338'2 2'2 1336'0 06:17A Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1289'6 1296'6 3'4 1293'2 06:17A Chart for @S7U Options for @S7U
Nov 27 1276'2 1283'6 1273'6 1278'0 0'6 1277'2 06:17A Chart for @S7X Options for @S7X
Jan 28 1286'6 1292'4 1286'6 1288'6 1'6 1287'0 06:17A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 719'6 723'6 -7'0 730'6 06:16A Chart for @W6Z Options for @W6Z
Mar 27 746'4 751'4 736'0 740'0 -6'6 746'6 06:16A Chart for @W7H Options for @W7H
May 27 753'6 758'2 743'4 747'6 -6'2 754'0 06:16A Chart for @W7K Options for @W7K
Jul 27 749'6 755'6 741'6 745'4 -6'6 752'2 06:16A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 09/16 Chart for @GF6U Options for @GF6U
Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 09/16 Chart for @GF6V Options for @GF6V
Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 09/16 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 90% Dew Pt: 66oF
Barom: 29.98 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:19 Sunset: 7:37
As reported at Boll Weevil Eradication Foundation, GA at 7:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 88°F
Low: 70°F
Precip: 0%		 High: 93°F
Low: 66°F
Precip: 0%		 High: 92°F
Low: 70°F
Precip: 32%		 High: 89°F
Low: 70°F
Precip: 42%		 High: 87°F
Low: 70°F
Precip: 51%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN