Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
448'6
449'2
0'0
449'2
01:50A
Dec 26
474'0
475'2
472'0
472'4
0'0
472'4
01:50A
Mar 27
489'4
490'6
487'6
488'0
-0'2
488'2
01:50A
May 27
499'2
499'2
496'6
496'6
-0'2
497'0
01:50A
Jul 27
502'0
503'4
500'4
500'4
-0'4
501'0
01:50A
Sep 27
487'2
488'0
486'2
486'4
-0'2
486'6
01:50A
Dec 27
493'0
493'6
491'2
491'2
-1'2
492'4
01:50A
Mar 28
503'2
503'4
502'6
502'6
-1'0
503'6
01:50A
May 28
505'2
0'0
509'6
01:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1172'0
1173'0
4'2
1168'6
01:50A
Sep 26
1174'4
1177'0
1169'0
1169'2
-4'4
1173'6
01:50A
Nov 26
1193'2
1195'2
1186'6
1187'4
-4'6
1192'2
01:50A
Jan 27
1208'4
1209'6
1201'6
1202'2
-4'6
1207'0
01:50A
Mar 27
1214'2
1214'2
1207'0
1207'2
-4'4
1211'6
01:50A
May 27
1219'6
1220'0
1213'0
1213'6
-4'0
1217'6
01:50A
Jul 27
1223'6
1224'4
1217'4
1218'0
-3'6
1221'6
01:50A
Aug 27
1208'2
1208'2
1202'4
1202'4
-3'0
1205'4
01:50A
Sep 27
1169'6
1169'6
1169'0
1169'2
-0'2
1169'4
01:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
652'0
653'4
647'4
648'4
-2'4
651'0
01:50A
Dec 26
670'4
671'4
666'2
666'6
-2'4
669'2
01:50A
Mar 27
687'2
687'4
682'6
683'2
-2'0
685'2
01:50A
May 27
692'4
694'2
689'4
689'4
-3'0
692'4
01:50A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
348.200
351.525
346.900
348.300
- 0.200
347.825
s
08/03
Sep 26
344.375
348.050
341.700
343.000
- 1.225
342.550
s
08/03
Oct 26
335.675
339.675
332.925
334.100
- 1.650
333.700
s
08/03
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.725
233.400
230.900
231.400
- 0.650
231.100
s
08/03
Oct 26
227.250
229.550
226.300
227.025
- 0.525
226.725
s
08/03
Dec 26
226.975
228.850
225.850
226.375
- 0.725
226.225
s
08/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
79
o
F
Humid:
87
%
Dew Pt:
73
o
F
Barom:
29.68
Wind Dir:
SW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:52
Sunset:
8:27
As reported at Boll Weevil Eradication Foundation, GA at 2:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
87
°F
Low:
72
°F
Precip:
44
%
High:
90
°F
Low:
72
°F
Precip:
40
%
High:
91
°F
Low:
72
°F
Precip:
58
%
High:
91
°F
Low:
72
°F
Precip:
40
%
High:
91
°F
Low:
73
°F
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.