Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 447'2 453'0 6'0 447'0 05:00A Chart for @C6H Options for @C6H
May 26 464'0 476'0 463'0 468'0 7'4 460'4 04:59A Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 472'4 479'2 8'2 471'0 05:00A Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 472'4 480'2 8'2 472'0 05:00A Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 484'4 492'0 7'4 484'4 05:00A Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 493'6 500'4 6'4 494'0 05:00A Chart for @C7H Options for @C7H
May 27 499'0 509'0 498'4 504'4 5'6 498'6 05:00A Chart for @C7K Options for @C7K
Jul 27 500'6 510'4 500'4 506'2 5'4 500'6 05:00A Chart for @C7N Options for @C7N
Sep 27 478'0 483'2 478'0 480'4 2'6 477'6 05:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1195'4 1203'2 18'2 1185'0 05:00A Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1210'4 1216'4 15'6 1200'6 05:00A Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1223'2 1229'4 16'4 1213'0 05:00A Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1204'4 1214'2 17'0 1197'2 05:00A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1159'2 1170'0 14'6 1155'2 05:00A Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1149'0 1161'0 14'2 1146'6 05:00A Chart for @S6X Options for @S6X
Jan 27 1160'2 1180'4 1157'6 1169'4 14'2 1155'2 05:00A Chart for @S7F Options for @S7F
Mar 27 1151'0 1175'4 1151'0 1164'6 13'4 1151'2 05:00A Chart for @S7H Options for @S7H
May 27 1157'0 1176'2 1155'6 1166'4 13'6 1152'6 05:00A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 05:00A Chart for @W6H Options for @W6H
May 26 625'0 641'6 617'4 621'4 4'6 616'6 05:00A Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 626'2 630'6 5'4 625'2 05:00A Chart for @W6N Options for @W6N
Sep 26 643'4 660'2 638'2 641'6 5'2 636'4 05:00A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/08 Chart for @GF6H Options for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/08 Chart for @GF6J Options for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/08 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 93% Dew Pt: 62oF
Barom: 29.81 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:50 Sunset: 7:37
As reported at Boll Weevil Eradication Foundation, GA at 5:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 84°F
Low: 65°F
Precip: 27%		 High: 86°F
Low: 62°F
Precip: 36%		 High: 87°F
Low: 60°F
Precip: 0%		 High: 69°F
Low: 54°F
Precip: 80%		 High: 71°F
Low: 46°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN