Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'0 422'6 423'0 -1'0 424'0 08:57P Chart for @C6H Options for @C6H
May 26 431'6 432'4 431'4 431'4 -0'6 432'2 08:57P Chart for @C6K Options for @C6K
Jul 26 438'4 438'6 437'6 438'0 -0'4 438'4 08:58P Chart for @C6N Options for @C6N
Sep 26 437'4 438'0 437'2 437'4 -0'2 437'6 08:58P Chart for @C6U Options for @C6U
Dec 26 451'2 451'6 451'0 451'2 -0'4 451'6 08:58P Chart for @C6Z Options for @C6Z
Mar 27 464'0 464'4 463'6 463'6 -1'0 464'6 08:58P Chart for @C7H Options for @C7H
May 27 470'6 471'0 470'2 470'2 -1'0 471'2 08:57P Chart for @C7K Options for @C7K
Jul 27 475'2 475'2 474'0 474'0 -1'0 475'0 08:57P Chart for @C7N Options for @C7N
Sep 27 460'4 0'0 460'6 08:57P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1065'6 1062'2 1063'4 -0'4 1064'0 08:58P Chart for @S6H Options for @S6H
May 26 1075'6 1078'2 1074'6 1076'0 -0'2 1076'2 08:58P Chart for @S6K Options for @S6K
Jul 26 1088'6 1091'0 1087'4 1089'0 0'0 1089'0 08:57P Chart for @S6N Options for @S6N
Aug 26 1086'4 1088'4 1085'2 1086'4 -0'2 1086'6 08:57P Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1073'2 1070'2 1070'2 -1'2 1071'4 08:57P Chart for @S6U Options for @S6U
Nov 26 1077'0 1079'2 1076'2 1076'2 -1'0 1077'2 08:58P Chart for @S6X Options for @S6X
Jan 27 1088'0 1090'0 1087'4 1087'4 -0'6 1088'2 08:57P Chart for @S7F Options for @S7F
Mar 27 1090'0 1091'2 1089'6 1091'2 1'0 1090'2 08:57P Chart for @S7H Options for @S7H
May 27 1096'0 1096'0 1096'0 1096'0 0'2 1095'6 08:57P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 517'2 515'0 515'0 -0'4 515'4 08:58P Chart for @W6H Options for @W6H
May 26 526'4 528'2 526'0 526'0 -0'4 526'4 08:58P Chart for @W6K Options for @W6K
Jul 26 539'0 540'6 538'6 538'6 -0'2 539'0 08:58P Chart for @W6N Options for @W6N
Sep 26 553'2 554'6 553'0 553'2 -0'2 553'4 08:58P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 79% Dew Pt: 52oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:30 Sunset: 6:00
As reported at Boll Weevil Eradication Foundation, GA at 9:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 70°F
Low: 47°F
Precip: 20%		 High: 58°F
Low: 50°F
Precip: 36%		 High: 74°F
Low: 50°F
Precip: 80%		 High: 59°F
Low: 29°F
Precip: 80%		 High: 46°F
Low: 22°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN