Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
538'2
534'0
538'0
2'2
535'6
02:40A
Mar 27
550'2
552'6
548'4
552'4
2'2
550'2
02:40A
May 27
556'6
558'6
555'0
558'6
2'0
556'6
02:40A
Jul 27
559'2
561'4
557'6
561'4
2'0
559'4
02:40A
Sep 27
532'0
533'6
530'6
533'6
1'2
532'4
02:40A
Dec 27
535'4
537'0
534'0
535'6
-0'2
536'0
02:40A
Mar 28
546'4
546'4
546'4
546'4
-1'0
547'4
02:40A
May 28
554'0
554'0
554'0
554'0
0'0
554'0
02:39A
Jul 28
555'0
0'0
556'2
02:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1328'4
1314'6
1328'0
9'2
1318'6
02:40A
Jan 27
1334'2
1345'0
1331'4
1344'4
9'2
1335'2
02:40A
Mar 27
1342'0
1352'0
1339'2
1351'6
8'6
1343'0
02:40A
May 27
1347'6
1357'2
1345'0
1357'0
8'2
1348'6
02:40A
Jul 27
1349'4
1359'6
1348'0
1359'6
8'0
1351'6
02:40A
Aug 27
1330'4
1340'0
1329'2
1339'2
6'6
1332'4
02:40A
Sep 27
1289'0
1296'0
1289'0
1295'6
5'4
1290'2
02:40A
Nov 27
1273'6
1280'0
1271'4
1279'4
5'0
1274'4
02:40A
Jan 28
1290'0
1290'0
1290'0
1290'0
5'4
1284'4
02:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
728'2
736'0
724'4
734'2
5'6
728'4
02:40A
Mar 27
744'2
751'6
740'2
750'4
6'0
744'4
02:40A
May 27
751'6
759'0
747'4
757'6
5'2
752'4
02:40A
Jul 27
750'0
755'6
745'4
755'2
4'4
750'6
02:40A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
343.200
343.200
339.250
340.050
- 3.300
340.275
s
09/15
Oct 26
337.750
337.800
332.750
333.675
- 4.000
333.850
s
09/15
Nov 26
333.325
333.325
327.975
328.775
- 3.875
328.900
s
09/15
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
222.450
222.825
220.000
220.625
- 1.550
220.700
s
09/15
Dec 26
225.400
225.500
222.400
223.200
- 1.800
223.350
s
09/15
Feb 27
226.500
226.575
223.775
224.500
- 1.625
224.675
s
09/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
91
%
Dew Pt:
73
o
F
Barom:
29.96
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:18
Sunset:
7:38
As reported at Boll Weevil Eradication Foundation, GA at 3:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
89
°F
Low:
71
°F
Precip:
0
%
High:
90
°F
Low:
66
°F
Precip:
0
%
High:
93
°F
Low:
66
°F
Precip:
0
%
High:
90
°F
Low:
69
°F
Precip:
22
%
High:
89
°F
Low:
70
°F
Precip:
30
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.