Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 436'0 436'2 -6'2 442'4 09:35A Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 436'4 437'6 -6'0 443'6 09:34A Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 458'0 459'0 -5'2 464'2 09:34A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'2 474'4 -4'4 479'0 09:35A Chart for @C7H Options for @C7H
May 27 486'2 488'4 482'0 483'0 -4'2 487'2 09:35A Chart for @C7K Options for @C7K
Jul 27 490'4 493'2 486'6 488'0 -4'0 492'0 09:35A Chart for @C7N Options for @C7N
Sep 27 478'4 480'6 475'4 476'0 -3'6 479'6 09:35A Chart for @C7U Options for @C7U
Dec 27 484'4 486'4 482'0 482'6 -3'2 486'0 09:35A Chart for @C7Z Options for @C7Z
Mar 28 495'6 496'6 493'6 494'0 -3'2 497'2 09:35A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 09:35A Chart for @S6N Options for @S6N
Aug 26 1192'2 1204'2 1191'4 1200'6 7'0 1193'6 09:34A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1183'6 1190'6 3'6 1187'0 09:35A Chart for @S6U Options for @S6U
Nov 26 1195'6 1204'0 1193'2 1199'2 1'4 1197'6 09:34A Chart for @S6X Options for @S6X
Jan 27 1210'0 1216'4 1206'4 1212'4 1'6 1210'6 09:35A Chart for @S7F Options for @S7F
Mar 27 1208'6 1218'6 1208'6 1214'0 1'0 1213'0 09:35A Chart for @S7H Options for @S7H
May 27 1215'0 1222'6 1212'6 1218'0 1'0 1217'0 09:35A Chart for @S7K Options for @S7K
Jul 27 1220'0 1227'0 1217'0 1222'4 1'0 1221'4 09:35A Chart for @S7N Options for @S7N
Aug 27 1205'2 1211'4 1202'4 1207'0 0'6 1206'2 09:35A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 606'6 608'0 -1'2 609'2 09:35A Chart for @W6N Options for @W6N
Sep 26 617'6 627'0 614'2 616'2 -2'2 618'4 09:35A Chart for @W6U Options for @W6U
Dec 26 632'4 641'6 629'6 631'4 -2'2 633'6 09:35A Chart for @W6Z Options for @W6Z
Mar 27 645'4 654'2 643'0 644'0 -3'0 647'0 09:35A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 360.850 358.125 358.275 - 2.375 360.650 09:35A Chart for @GF6Q Options for @GF6Q
Sep 26 356.850 357.625 354.450 355.500 - 1.900 357.400 09:35A Chart for @GF6U Options for @GF6U
Oct 26 353.925 353.925 350.950 351.925 - 1.850 353.775 09:35A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.350 236.300 236.425 - 2.000 238.425 09:35A Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.200 231.900 232.250 - 1.775 234.025 09:35A Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.200 231.975 232.350 - 1.650 234.000 09:35A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 83oF Feels Like: 94oF
Humid: 83% Dew Pt: 78oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 8:41
As reported at Boll Weevil Eradication Foundation, GA at 10:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 93°F
Low: 76°F
Precip: 38%		 High: 94°F
Low: 75°F
Precip: 32%		 High: 93°F
Low: 75°F
Precip: 40%		 High: 94°F
Low: 74°F
Precip: 42%		 High: 92°F
Low: 74°F
Precip: 70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN