Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 01:20P Chart for @C7H Options for @C7H
May 27 558'0 568'4 555'2 566'4 8'2 566'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 528'2 538'0 527'0 535'6 6'6 536'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 538'4 547'4 537'2 545'6 6'6 546'2s 01:20P Chart for @C8H Options for @C8H
May 28 542'4 551'2 542'4 551'2 6'6 551'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 01:20P Chart for @S6X Options for @S6X
Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 01:20P Chart for @S7H Options for @S7H
May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1305'4 1324'0 1301'6 1323'0 21'4 1321'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1281'2 1263'2 1278'4 15'4 1276'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1249'0 1267'6 1249'0 1261'4 11'4 1260'0s 01:20P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 772'6 759'2 765'4 7'4 764'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 781'0 8'4 782'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 788'6 805'4 781'4 796'2 9'2 797'4s 01:20P Chart for @W7H Options for @W7H
May 27 794'6 809'2 787'2 802'0 9'6 803'2s 01:20P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 88oF Feels Like: 99oF
Humid: 67% Dew Pt: 76oF
Barom: 29.84 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 7:57
As reported at Boll Weevil Eradication Foundation, GA at 2:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 92°F
Low: 74°F
Precip: 0%		 High: 93°F
Low: 72°F
Precip: 20%		 High: 89°F
Low: 73°F
Precip: 62%		 High: 89°F
Low: 73°F
Precip: 52%		 High: 92°F
Low: 73°F
Precip: 31%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN