Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'6 427'6 428'2 0'0 428'2 10:14P Chart for @C6H Options for @C6H
May 26 436'2 436'4 435'6 436'4 0'4 436'0 10:13P Chart for @C6K Options for @C6K
Jul 26 442'0 442'2 441'4 442'2 0'2 442'0 10:13P Chart for @C6N Options for @C6N
Sep 26 441'2 441'4 441'0 441'2 0'0 441'2 10:13P Chart for @C6U Options for @C6U
Dec 26 455'0 455'4 454'6 454'6 -0'2 455'0 10:13P Chart for @C6Z Options for @C6Z
Mar 27 467'2 467'6 467'0 467'2 -0'2 467'4 10:13P Chart for @C7H Options for @C7H
May 27 474'0 0'4 473'4 10:08P Chart for @C7K Options for @C7K
Jul 27 476'6 476'6 476'6 476'6 -0'4 477'2 10:08P Chart for @C7N Options for @C7N
Sep 27 461'6 461'6 461'6 461'6 -0'2 462'0 10:08P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1062'2 1058'4 1060'6 -1'0 1061'6 10:14P Chart for @S6H Options for @S6H
May 26 1073'0 1074'4 1070'6 1073'4 -0'4 1074'0 10:13P Chart for @S6K Options for @S6K
Jul 26 1086'0 1087'6 1084'2 1086'6 -0'6 1087'4 10:13P Chart for @S6N Options for @S6N
Aug 26 1085'0 1086'2 1083'0 1085'0 -1'0 1086'0 10:13P Chart for @S6Q Options for @S6Q
Sep 26 1072'4 1073'0 1069'6 1072'0 -0'4 1072'4 10:13P Chart for @S6U Options for @S6U
Nov 26 1077'4 1079'2 1076'0 1078'2 -0'6 1079'0 10:14P Chart for @S6X Options for @S6X
Jan 27 1088'4 1090'2 1087'2 1089'0 -1'2 1090'2 10:13P Chart for @S7F Options for @S7F
Mar 27 1091'0 1092'0 1089'4 1089'4 -3'0 1092'4 10:13P Chart for @S7H Options for @S7H
May 27 1097'2 0'0 1098'0 10:13P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 523'0 520'0 521'2 -1'2 522'4 10:13P Chart for @W6H Options for @W6H
May 26 532'6 534'0 530'2 531'6 -1'0 532'6 10:13P Chart for @W6K Options for @W6K
Jul 26 545'4 545'6 542'4 543'6 -1'4 545'2 10:13P Chart for @W6N Options for @W6N
Sep 26 559'6 561'6 556'6 557'6 -1'6 559'4 10:13P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.500 367.375 365.000 366.850 1.900 366.700s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 360.275 363.400 359.725 362.700 2.425 362.600s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 358.900 361.900 358.400 361.225 2.450 361.200s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 47% Dew Pt: 15oF
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 6:04
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 47°F
Low: 21°F
Precip: 0%		 High: 52°F
Low: 29°F
Precip: 0%		 High: 55°F
Low: 28°F
Precip: 0%		 High: 55°F
Low: 32°F
Precip: 75%		 High: 39°F
Low: 25°F
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN