Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'6 452'4 457'2 3'4 456'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 01:30P Chart for @C7H Options for @C7H
May 27 509'4 515'4 507'6 514'4 4'2 514'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 496'0 501'4 495'2 500'2 4'4 500'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 500'4 506'6 500'0 505'2 4'2 505'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 01:30P Chart for @S7H Options for @S7H
May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1195'0 1207'6 1192'4 1203'6 12'2 1204'4s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 606'4 606'4 606'4 5'6 607'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 649'4 656'4 644'6 656'0 6'6 655'0s 01:30P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.325 370.250 365.025 367.075 1.050 367.375s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 65% Dew Pt: 61oF
Barom: 29.73 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 8:18
As reported at Boll Weevil Eradication Foundation, GA at 2:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 74°F
Low: 65°F
Precip: 68%		 High: 78°F
Low: 63°F
Precip: 58%		 High: 80°F
Low: 65°F
Precip: 66%		 High: 78°F
Low: 66°F
Precip: 62%		 High: 78°F
Low: 58°F
Precip: 46%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN