Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
441'0
442'0
-7'0
442'2
s
03:07P
Dec 26
474'0
475'2
464'0
465'2
-7'0
465'4
s
02:55P
Mar 27
489'4
490'6
479'6
481'2
-6'6
481'4
s
02:31P
May 27
499'2
499'2
489'0
490'2
-6'4
490'4
s
01:30P
Jul 27
502'0
503'4
493'6
495'0
-5'6
495'2
s
01:30P
Sep 27
487'2
488'0
482'2
482'6
-3'0
483'6
s
01:30P
Dec 27
493'0
493'6
488'2
489'4
-2'2
490'2
s
01:30P
Mar 28
503'2
503'4
499'6
501'6
-2'2
501'4
s
01:20P
May 28
509'4
510'2
509'4
509'6
-2'2
507'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1149'2
1155'0
-13'6
1155'0
s
01:30P
Sep 26
1174'4
1177'0
1152'2
1158'2
-15'0
1158'6
s
01:20P
Nov 26
1193'2
1195'2
1170'0
1177'2
-14'4
1177'6
s
03:08P
Jan 27
1208'4
1209'6
1185'2
1192'4
-13'6
1193'2
s
01:30P
Mar 27
1214'2
1214'2
1192'2
1198'6
-12'2
1199'4
s
02:30P
May 27
1219'6
1220'0
1200'0
1206'0
-10'6
1207'0
s
01:30P
Jul 27
1223'6
1224'4
1205'6
1212'2
-9'0
1212'6
s
01:20P
Aug 27
1208'2
1208'2
1191'4
1198'6
-6'6
1198'6
s
01:20P
Sep 27
1169'6
1169'6
1158'4
1167'0
-3'4
1166'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
652'0
659'4
635'4
638'0
-12'4
638'4
s
02:30P
Dec 26
670'4
677'2
654'4
657'0
-12'0
657'2
s
01:30P
Mar 27
687'2
692'4
671'0
672'6
-11'6
673'4
s
01:30P
May 27
692'4
698'4
678'6
680'0
-12'0
680'4
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
347.350
352.000
345.300
351.000
3.375
351.200
s
02:30P
Sep 26
342.000
347.175
339.900
345.950
3.600
346.150
s
01:05P
Oct 26
332.850
338.000
331.500
337.000
3.450
337.150
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.450
230.125
231.850
0.850
231.950
s
01:05P
Oct 26
226.150
228.350
225.500
227.850
1.175
227.900
s
01:05P
Dec 26
225.550
227.600
224.975
227.300
1.050
227.275
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
89
o
F
Feels Like:
100
o
F
Humid:
67
%
Dew Pt:
76
o
F
Barom:
29.74
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:52
Sunset:
8:27
As reported at Boll Weevil Eradication Foundation, GA at 4:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
89
°F
Low:
76
°F
Precip:
52
%
High:
90
°F
Low:
72
°F
Precip:
40
%
High:
91
°F
Low:
72
°F
Precip:
52
%
High:
92
°F
Low:
72
°F
Precip:
46
%
High:
90
°F
Low:
73
°F
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.