Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'2
536'2
527'2
535'6
2'4
535'6
s
02:32P
Mar 27
548'0
550'6
542'4
550'4
2'2
550'2
s
02:37P
May 27
555'0
557'2
549'6
557'0
1'4
556'6
s
02:36P
Jul 27
558'0
560'0
553'2
559'6
1'0
559'4
s
01:30P
Sep 27
531'0
532'6
527'2
532'4
0'4
532'4
s
01:20P
Dec 27
535'0
536'2
530'6
536'0
0'6
536'0
s
02:30P
Mar 28
547'0
547'6
543'0
547'4
0'4
547'4
s
01:20P
May 28
552'4
554'2
550'0
554'0
0'6
554'0
s
01:20P
Jul 28
556'0
556'0
552'6
555'0
0'6
556'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1303'2
1319'4
1294'2
1319'2
14'4
1318'6
s
02:36P
Jan 27
1319'4
1335'4
1310'2
1335'2
15'0
1335'2
s
01:20P
Mar 27
1327'2
1343'2
1318'2
1343'0
15'0
1343'0
s
02:34P
May 27
1333'0
1349'0
1324'6
1348'6
14'2
1348'6
s
02:30P
Jul 27
1336'6
1352'0
1328'6
1351'4
13'6
1351'6
s
02:32P
Aug 27
1316'4
1332'4
1311'0
1332'4
12'6
1332'4
s
01:20P
Sep 27
1272'4
1289'6
1269'2
1289'4
11'6
1290'2
s
01:20P
Nov 27
1261'4
1275'2
1254'4
1274'0
10'6
1274'4
s
02:30P
Jan 28
1268'6
1283'4
1268'6
1283'4
11'0
1284'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
722'0
731'0
711'2
727'6
6'4
728'4
s
02:30P
Mar 27
739'2
747'2
728'4
743'6
5'2
744'4
s
01:30P
May 27
747'6
755'2
737'2
751'4
4'6
752'4
s
01:22P
Jul 27
745'0
753'2
735'0
749'2
5'4
750'6
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
343.200
343.200
339.250
340.050
- 3.300
340.275
s
01:05P
Oct 26
337.750
337.800
332.750
333.675
- 4.000
333.850
s
01:05P
Nov 26
333.325
333.325
327.975
328.775
- 3.875
328.900
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
222.450
222.825
220.000
220.625
- 1.550
220.700
s
01:05P
Dec 26
225.400
225.500
222.400
223.200
- 1.800
223.350
s
02:30P
Feb 27
226.500
226.575
223.775
224.500
- 1.625
224.675
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
91
o
F
Feels Like:
104
o
F
Humid:
64
%
Dew Pt:
77
o
F
Barom:
29.92
Wind Dir:
E
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:18
Sunset:
7:39
As reported at Boll Weevil Eradication Foundation, GA at 3:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
91
°F
Low:
74
°F
Precip:
50
%
High:
90
°F
Low:
71
°F
Precip:
0
%
High:
90
°F
Low:
67
°F
Precip:
0
%
High:
91
°F
Low:
66
°F
Precip:
0
%
High:
90
°F
Low:
69
°F
Precip:
41
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.