Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'0
433'2
426'6
429'6
3'2
426'4
12:30P
May 26
435'0
440'6
434'6
437'4
2'6
434'6
12:30P
Jul 26
441'0
446'2
441'0
443'4
2'6
440'6
12:30P
Sep 26
441'0
445'2
440'4
443'2
3'0
440'2
12:30P
Dec 26
454'0
459'0
454'0
457'2
3'0
454'2
12:30P
Mar 27
466'2
470'6
466'2
469'2
2'4
466'6
12:30P
May 27
473'4
476'6
473'2
474'6
2'2
472'4
12:30P
Jul 27
477'2
480'4
477'0
478'4
2'2
476'2
12:30P
Sep 27
462'2
465'0
462'2
464'0
2'0
462'0
12:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1067'2
1084'6
1067'0
1073'2
6'0
1067'2
12:30P
May 26
1079'2
1096'4
1079'2
1086'0
6'4
1079'4
12:30P
Jul 26
1092'2
1109'2
1092'0
1099'4
7'0
1092'4
12:30P
Aug 26
1090'0
1106'4
1090'0
1097'0
6'2
1090'6
12:30P
Sep 26
1075'4
1090'6
1075'4
1081'2
5'2
1076'0
12:30P
Nov 26
1081'6
1097'2
1081'4
1088'0
5'2
1082'6
12:30P
Jan 27
1091'4
1107'6
1091'4
1098'6
5'4
1093'2
12:30P
Mar 27
1094'0
1109'6
1094'0
1101'2
5'4
1095'6
12:30P
May 27
1101'0
1114'4
1101'0
1107'0
6'0
1101'0
12:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
523'2
541'2
523'0
535'6
12'4
523'2
12:30P
May 26
532'6
549'2
532'2
544'0
11'2
532'6
12:30P
Jul 26
544'4
559'2
543'6
554'6
10'6
544'0
12:30P
Sep 26
558'4
572'4
557'4
568'2
10'2
558'0
12:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
366.725
368.425
366.150
368.275
1.425
366.850
12:30P
Mar 26
361.650
365.325
359.300
365.275
3.275
362.000
12:30P
Apr 26
360.250
363.875
357.900
363.875
3.225
360.650
12:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.275
236.975
234.000
236.750
1.150
235.600
12:30P
Apr 26
236.750
238.725
235.600
238.600
1.200
237.400
12:30P
Jun 26
232.800
234.450
231.600
234.275
1.025
233.250
12:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
49
o
F
Feels Like:
48
o
F
Humid:
42
%
Dew Pt:
27
o
F
Barom:
30.02
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:28
Sunset:
6:05
As reported at Boll Weevil Eradication Foundation, GA at 1:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
53
°F
Low:
32
°F
Precip:
0
%
High:
56
°F
Low:
29
°F
Precip:
0
%
High:
57
°F
Low:
31
°F
Precip:
37
%
High:
44
°F
Low:
23
°F
Precip:
0
%
High:
40
°F
Low:
17
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.