Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
525'0
519'6
523'4
0'4
523'0
01:55A
Mar 27
535'6
538'2
533'6
537'0
0'4
536'4
01:55A
May 27
542'4
545'0
540'6
544'0
0'4
543'4
01:55A
Jul 27
545'6
547'6
543'6
547'0
0'2
546'6
01:55A
Sep 27
518'4
521'2
518'4
520'4
-0'2
520'6
01:55A
Dec 27
524'6
525'6
522'6
525'0
0'0
525'0
01:55A
Mar 28
535'4
535'4
535'4
535'4
-1'6
537'2
01:55A
May 28
542'4
542'4
542'4
542'4
-1'6
544'2
01:55A
Jul 28
546'0
546'0
545'6
546'0
-1'6
547'6
01:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1291'4
1284'0
1288'4
0'2
1288'2
01:55A
Jan 27
1301'6
1306'4
1298'4
1303'2
0'2
1303'0
01:55A
Mar 27
1311'2
1315'4
1307'6
1313'4
1'4
1312'0
01:55A
May 27
1319'0
1322'6
1315'4
1320'0
0'2
1319'6
01:55A
Jul 27
1323'4
1327'4
1320'4
1326'2
1'2
1325'0
01:55A
Aug 27
1305'6
1311'2
1304'6
1309'6
0'6
1309'0
01:55A
Sep 27
1267'0
1272'2
1267'0
1272'2
1'6
1270'4
01:55A
Nov 27
1254'0
1259'2
1253'6
1257'6
0'0
1257'6
01:55A
Jan 28
1269'6
1270'0
1268'0
1268'0
-0'4
1268'4
01:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
689'4
690'2
686'0
687'0
-1'6
688'6
01:55A
Mar 27
703'6
705'0
700'6
702'0
-1'4
703'4
01:55A
May 27
710'6
711'6
708'0
708'6
-2'0
710'6
01:56A
Jul 27
710'2
713'0
709'2
710'2
-1'6
712'0
01:55A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
335.525
336.600
331.700
332.325
- 3.025
331.900
s
09/28
Nov 26
332.850
333.900
329.025
329.800
- 2.700
329.275
s
09/28
Jan 27
324.900
326.500
321.725
322.600
- 2.375
321.975
s
09/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.825
219.900
217.300
217.825
- 1.425
217.450
s
09/28
Dec 26
222.800
222.875
220.125
220.975
- 1.350
220.800
s
09/28
Feb 27
225.000
225.000
222.375
223.225
- 1.350
222.950
s
09/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
65
o
F
Feels Like:
64
o
F
Humid:
75
%
Dew Pt:
56
o
F
Barom:
29.7
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
7:26
Sunset:
7:21
As reported at Boll Weevil Eradication Foundation, GA at 2:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
89
°F
Low:
59
°F
Precip:
0
%
High:
90
°F
Low:
64
°F
Precip:
0
%
High:
90
°F
Low:
67
°F
Precip:
34
%
High:
89
°F
Low:
70
°F
Precip:
58
%
High:
87
°F
Low:
71
°F
Precip:
58
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.