Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 435'6 427'0 434'6 5'2 429'4 01:02P Chart for @C6H Options for @C6H
May 26 436'2 443'4 434'4 442'4 5'4 437'0 01:02P Chart for @C6K Options for @C6K
Jul 26 443'0 449'6 441'0 448'4 5'2 443'2 01:02P Chart for @C6N Options for @C6N
Sep 26 442'2 447'2 440'0 446'4 4'0 442'4 01:02P Chart for @C6U Options for @C6U
Dec 26 456'4 461'2 454'4 460'6 3'4 457'2 01:02P Chart for @C6Z Options for @C6Z
Mar 27 469'2 473'0 467'2 472'4 3'0 469'4 01:02P Chart for @C7H Options for @C7H
May 27 474'6 479'0 473'6 478'0 2'4 475'4 01:02P Chart for @C7K Options for @C7K
Jul 27 477'2 482'2 477'2 481'6 2'6 479'0 01:02P Chart for @C7N Options for @C7N
Sep 27 463'2 467'4 463'0 466'6 1'6 465'0 01:02P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1113'2 1086'6 1111'6 19'4 1092'2 01:02P Chart for @S6H Options for @S6H
May 26 1102'6 1127'2 1100'0 1125'4 20'6 1104'6 01:02P Chart for @S6K Options for @S6K
Jul 26 1115'6 1138'0 1112'0 1136'6 20'0 1116'6 01:02P Chart for @S6N Options for @S6N
Aug 26 1107'0 1127'2 1103'4 1126'4 18'0 1108'4 01:02P Chart for @S6Q Options for @S6Q
Sep 26 1081'6 1097'6 1077'0 1097'0 13'2 1083'6 01:02P Chart for @S6U Options for @S6U
Nov 26 1084'4 1099'2 1080'0 1098'0 10'4 1087'4 01:02P Chart for @S6X Options for @S6X
Jan 27 1096'2 1109'0 1091'2 1108'0 9'4 1098'4 01:02P Chart for @S7F Options for @S7F
Mar 27 1098'4 1109'2 1093'2 1108'2 8'6 1099'4 01:02P Chart for @S7H Options for @S7H
May 27 1103'2 1113'4 1098'0 1112'6 8'4 1104'2 01:02P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 536'2 522'6 535'4 8'6 526'6 01:02P Chart for @W6H Options for @W6H
May 26 536'2 545'0 532'2 544'2 8'0 536'2 01:02P Chart for @W6K Options for @W6K
Jul 26 547'2 555'2 543'0 554'6 7'4 547'2 01:02P Chart for @W6N Options for @W6N
Sep 26 560'4 567'6 556'2 566'4 6'2 560'2 01:02P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.275 368.275 360.825 364.200 - 5.875 364.075 01:02P Chart for @GF6H Options for @GF6H
Apr 26 365.600 365.800 358.250 360.725 - 6.775 360.500 01:02P Chart for @GF6J Options for @GF6J
May 26 362.225 362.300 354.500 356.525 - 7.225 356.200 01:02P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.175 - 5.350 235.250 01:02P Chart for @LE6G Options for @LE6G
Apr 26 240.350 240.425 234.550 235.475 - 6.325 235.600 01:02P Chart for @LE6J Options for @LE6J
Jun 26 235.675 235.950 229.975 232.250 - 4.975 232.200 01:02P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 40oF Feels Like: 37oF
Humid: 81% Dew Pt: 35oF
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 6:12
As reported at Boll Weevil Eradication Foundation, GA at 1:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 49°F
Low: 37°F
Precip: 0%		 High: 64°F
Low: 30°F
Precip: 0%		 High: 58°F
Low: 39°F
Precip: 0%		 High: 62°F
Low: 30°F
Precip: 0%		 High: 69°F
Low: 39°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN