Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 443'4 443'4 -6'4 450'0 09:48A Chart for @C6H Options for @C6H
May 26 458'2 459'0 451'6 452'0 -6'2 458'2 09:48A Chart for @C6K Options for @C6K
Jul 26 464'2 464'6 458'0 458'2 -6'0 464'2 09:48A Chart for @C6N Options for @C6N
Sep 26 458'0 458'0 452'6 452'6 -5'4 458'2 09:48A Chart for @C6U Options for @C6U
Dec 26 467'6 468'2 463'6 463'6 -4'6 468'4 09:48A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'2 476'6 476'6 -4'4 481'2 09:48A Chart for @C7H Options for @C7H
May 27 488'0 488'0 484'0 484'0 -4'0 488'0 09:47A Chart for @C7K Options for @C7K
Jul 27 490'4 491'2 488'0 488'0 -3'4 491'4 09:47A Chart for @C7N Options for @C7N
Sep 27 471'6 471'6 468'0 468'0 -4'0 472'0 09:47A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1050'4 1051'4 -7'2 1058'6 09:48A Chart for @S6F Options for @S6F
Mar 26 1075'0 1077'4 1064'4 1066'0 -6'4 1072'4 09:48A Chart for @S6H Options for @S6H
May 26 1086'2 1089'0 1076'4 1078'0 -6'2 1084'2 09:48A Chart for @S6K Options for @S6K
Jul 26 1097'4 1100'0 1088'0 1090'0 -5'4 1095'4 09:48A Chart for @S6N Options for @S6N
Aug 26 1091'2 1097'0 1085'6 1087'6 -4'6 1092'4 09:48A Chart for @S6Q Options for @S6Q
Sep 26 1078'2 1082'4 1072'4 1073'6 -4'0 1077'6 09:48A Chart for @S6U Options for @S6U
Nov 26 1083'0 1086'6 1076'2 1078'2 -4'0 1082'2 09:48A Chart for @S6X Options for @S6X
Jan 27 1092'6 1095'4 1086'4 1087'4 -4'6 1092'2 09:47A Chart for @S7F Options for @S7F
Mar 27 1093'6 1095'2 1086'2 1087'6 -4'0 1091'6 09:47A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 512'0 515'4 -3'4 519'0 09:48A Chart for @W6H Options for @W6H
May 26 529'6 532'6 523'6 527'2 -3'4 530'6 09:48A Chart for @W6K Options for @W6K
Jul 26 541'6 544'0 536'0 539'6 -2'6 542'4 09:48A Chart for @W6N Options for @W6N
Sep 26 555'2 557'0 550'0 553'6 -2'4 556'2 09:48A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.750 348.275 344.775 347.975 1.800 346.175 09:48A Chart for @GF6F Options for @GF6F
Mar 26 340.725 342.700 338.875 342.450 2.025 340.425 09:48A Chart for @GF6H Options for @GF6H
Apr 26 339.500 341.575 337.825 341.425 2.225 339.200 09:48A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 230.775 228.850 230.575 0.750 229.825 09:48A Chart for @LE5Z Options for @LE5Z
Feb 26 229.925 230.500 228.675 230.225 0.575 229.650 09:48A Chart for @LE6G Options for @LE6G
Apr 26 229.950 230.550 228.800 230.350 0.650 229.700 09:48A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 89% Dew Pt: 66oF
Barom: 29.7 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:32 Sunset: 5:40
As reported at Boll Weevil Eradication Foundation, GA at 10:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 69°F
Low: 38°F
Precip: 80%		 High: 48°F
Low: 28°F
Precip: 0%		 High: 53°F
Low: 28°F
Precip: 0%		 High: 59°F
Low: 33°F
Precip: 0%		 High: 64°F
Low: 38°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN