Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 447'0 438'4 446'6 4'2 442'4 11:40A Chart for @C6Z Options for @C6Z
Mar 27 455'6 460'6 452'4 460'4 4'2 456'2 11:40A Chart for @C7H Options for @C7H
May 27 464'4 469'0 461'2 468'6 3'6 465'0 11:40A Chart for @C7K Options for @C7K
Jul 27 472'0 475'6 468'4 475'6 3'4 472'2 11:40A Chart for @C7N Options for @C7N
Sep 27 469'0 472'4 466'2 472'2 3'0 469'2 11:40A Chart for @C7U Options for @C7U
Dec 27 483'6 487'2 480'6 486'6 2'6 484'0 11:40A Chart for @C7Z Options for @C7Z
Mar 28 496'4 500'6 495'0 500'6 2'6 498'0 11:40A Chart for @C8H Options for @C8H
May 28 502'6 507'4 502'6 507'4 2'0 505'4 11:40A Chart for @C8K Options for @C8K
Jul 28 507'0 511'6 505'6 511'6 2'6 509'0 11:40A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1188'6 1198'0 -5'0 1203'0 11:40A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1208'0 -6'0 1214'0 11:40A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1215'6 -5'0 1220'6 11:40A Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1215'6 1225'0 -4'4 1229'4 11:40A Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1223'6 1232'4 -4'6 1237'2 11:40A Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'0 1219'6 -3'2 1223'0 11:40A Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1184'6 1193'4 -1'6 1195'2 11:40A Chart for @S7U Options for @S7U
Nov 27 1191'2 1192'0 1182'2 1191'2 -0'6 1192'0 11:40A Chart for @S7X Options for @S7X
Jan 28 1199'6 1203'2 1194'4 1203'2 -0'4 1203'6 11:40A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 606'2 591'0 605'0 5'2 599'6 11:40A Chart for @W6Z Options for @W6Z
Mar 27 609'6 616'6 602'0 615'6 5'0 610'6 11:40A Chart for @W7H Options for @W7H
May 27 615'0 622'0 608'2 621'0 4'4 616'4 11:40A Chart for @W7K Options for @W7K
Jul 27 621'2 627'2 614'6 626'2 4'0 622'2 11:40A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 331.150 - 3.375 334.525 11:40A Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 324.625 - 3.750 328.375 11:40A Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.675 320.025 - 3.950 323.975 11:40A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.400 217.475 - 0.675 218.150 11:40A Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.250 220.275 - 1.150 221.425 11:40A Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 222.725 - 0.975 223.700 11:39A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 86% Dew Pt: 72oF
Barom: 29.73 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 5:42
As reported at Boll Weevil Eradication Foundation, GA at 12:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 80°F
Low: 68°F
Precip: 51%		 High: 82°F
Low: 67°F
Precip: 32%		 High: 80°F
Low: 64°F
Precip: 33%		 High: 75°F
Low: 56°F
Precip: 0%		 High: 74°F
Low: 50°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN