Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 411'0 414'2 2'6 411'4 03:36A Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 419'0 422'4 2'6 419'6 03:36A Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 438'6 442'4 3'0 439'4 03:36A Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 453'4 457'0 3'0 454'0 03:36A Chart for @C7H Options for @C7H
May 27 463'6 465'6 462'4 465'6 2'6 463'0 03:36A Chart for @C7K Options for @C7K
Jul 27 469'6 472'2 468'6 472'0 2'4 469'4 03:36A Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 461'2 463'6 1'6 462'0 03:36A Chart for @C7U Options for @C7U
Dec 27 468'0 470'4 468'0 470'4 2'4 468'0 03:36A Chart for @C7Z Options for @C7Z
Mar 28 479'2 479'2 479'2 479'2 0'0 479'2 03:36A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1123'0 7'2 1115'6 03:36A Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1130'0 7'4 1122'4 03:36A Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1133'0 7'0 1126'0 03:36A Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1148'6 7'2 1141'4 03:36A Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'4 1154'0 1163'0 7'2 1155'6 03:36A Chart for @S7F Options for @S7F
Mar 27 1163'4 1170'6 1161'0 1169'6 6'6 1163'0 03:36A Chart for @S7H Options for @S7H
May 27 1171'0 1177'4 1169'0 1177'2 6'4 1170'6 03:36A Chart for @S7K Options for @S7K
Jul 27 1178'0 1183'2 1176'0 1183'0 5'0 1178'0 03:36A Chart for @S7N Options for @S7N
Aug 27 1168'2 1168'2 1168'2 1168'2 2'6 1165'4 03:36A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 591'4 599'2 1'6 597'4 03:36A Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 601'4 608'6 1'2 607'4 03:36A Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 618'2 625'4 1'4 624'0 03:36A Chart for @W6Z Options for @W6Z
Mar 27 637'6 641'4 632'2 640'0 2'0 638'0 03:36A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 06/22 Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 06/22 Chart for @GF6U Options for @GF6U
Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 06/22 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 95% Dew Pt: 74oF
Barom: 29.8 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 8:42
As reported at Boll Weevil Eradication Foundation, GA at 4:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88°F
Low: 75°F
Precip: 40%		 High: 88°F
Low: 68°F
Precip: 0%		 High: 91°F
Low: 70°F
Precip: 32%		 High: 91°F
Low: 73°F
Precip: 50%		 High: 92°F
Low: 73°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN