Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
435'4
437'4
-5'4
436'6
s
03:46P
Dec 26
465'2
466'2
458'4
460'6
-5'4
460'0
s
03:59P
Mar 27
481'0
481'6
474'2
476'4
-5'6
475'6
s
03:21P
May 27
490'6
490'6
483'4
485'4
-5'4
485'0
s
02:38P
Jul 27
495'2
495'2
488'4
490'6
-4'6
490'4
s
02:38P
Sep 27
482'4
483'6
479'0
481'6
-2'4
481'2
s
01:20P
Dec 27
489'6
490'4
485'6
489'4
-1'4
488'6
s
01:30P
Mar 28
501'0
501'4
497'4
500'4
-1'2
500'2
s
03:36P
May 28
506'6
506'6
504'6
506'0
-1'2
506'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1152'2
1146'2
1152'0
-3'4
1151'4
s
01:20P
Sep 26
1158'6
1161'6
1148'6
1158'2
-2'2
1156'4
s
01:30P
Nov 26
1177'0
1181'0
1167'2
1176'6
-3'0
1174'6
s
03:59P
Jan 27
1192'2
1196'0
1182'6
1191'4
-3'4
1189'6
s
03:37P
Mar 27
1198'4
1202'4
1189'4
1198'0
-3'0
1196'4
s
02:52P
May 27
1206'6
1209'2
1197'0
1206'4
-2'2
1204'6
s
01:30P
Jul 27
1210'2
1214'6
1203'0
1213'0
-1'4
1211'2
s
01:30P
Aug 27
1194'6
1200'2
1190'2
1199'0
-0'6
1198'0
s
01:20P
Sep 27
1162'4
1167'2
1159'2
1166'6
0'2
1166'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
638'0
652'4
633'2
644'0
3'6
642'2
s
01:30P
Dec 26
656'0
671'2
652'0
662'4
4'0
661'2
s
02:30P
Mar 27
672'2
687'0
668'6
679'0
4'2
677'6
s
03:40P
May 27
680'2
693'0
675'6
686'6
5'0
685'4
s
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
351.000
354.575
349.575
354.000
2.125
353.325
s
01:05P
Sep 26
346.000
349.850
344.350
348.775
2.225
348.375
s
03:34P
Oct 26
337.000
341.000
335.575
339.750
2.275
339.425
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.900
234.875
231.500
234.100
2.225
234.175
s
01:05P
Oct 26
227.900
230.325
227.400
229.425
1.575
229.475
s
01:05P
Dec 26
227.300
229.450
226.775
228.800
1.400
228.675
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
92
o
F
Feels Like:
106
o
F
Humid:
62
%
Dew Pt:
77
o
F
Barom:
29.82
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:53
Sunset:
8:26
As reported at Boll Weevil Eradication Foundation, GA at 5:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
92
°F
Low:
74
°F
Precip:
35
%
High:
90
°F
Low:
72
°F
Precip:
40
%
High:
92
°F
Low:
72
°F
Precip:
40
%
High:
90
°F
Low:
72
°F
Precip:
46
%
High:
91
°F
Low:
73
°F
Precip:
44
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.