Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'6 426'0 426'4 -1'6 426'4s 05:16P Chart for @C6H Options for @C6H
May 26 436'2 437'6 434'2 434'6 -1'2 434'6s 04:45P Chart for @C6K Options for @C6K
Jul 26 442'0 444'0 440'4 440'6 -1'2 440'6s 03:35P Chart for @C6N Options for @C6N
Sep 26 441'2 442'6 439'6 440'2 -1'0 440'2s 05:02P Chart for @C6U Options for @C6U
Dec 26 455'0 456'2 453'6 454'2 -0'6 454'2s 05:06P Chart for @C6Z Options for @C6Z
Mar 27 467'2 468'4 466'0 466'2 -0'6 466'6s 03:40P Chart for @C7H Options for @C7H
May 27 474'0 475'2 472'4 472'4 -1'0 472'4s 02:37P Chart for @C7K Options for @C7K
Jul 27 476'6 478'6 476'2 476'2 -1'0 476'2s 04:55P Chart for @C7N Options for @C7N
Sep 27 461'6 463'0 461'6 462'4 0'0 462'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1069'4 1058'4 1067'4 5'4 1067'2s 05:15P Chart for @S6H Options for @S6H
May 26 1073'0 1082'0 1070'6 1079'6 5'4 1079'4s 04:55P Chart for @S6K Options for @S6K
Jul 26 1086'0 1094'6 1084'2 1092'6 5'0 1092'4s 04:45P Chart for @S6N Options for @S6N
Aug 26 1085'0 1092'4 1083'0 1090'0 4'6 1090'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1072'4 1078'2 1069'6 1075'4 3'4 1076'0s 04:45P Chart for @S6U Options for @S6U
Nov 26 1077'4 1084'6 1076'0 1082'4 3'6 1082'6s 04:45P Chart for @S6X Options for @S6X
Jan 27 1088'4 1095'2 1087'2 1093'0 3'0 1093'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1091'0 1097'4 1089'4 1095'0 3'2 1095'6s 05:03P Chart for @S7H Options for @S7H
May 27 1098'6 1102'4 1098'6 1099'4 3'0 1101'0s 04:45P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 525'4 519'2 523'4 0'6 523'2s 05:06P Chart for @W6H Options for @W6H
May 26 532'6 535'6 529'6 532'6 0'0 532'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 545'4 547'4 542'2 544'0 -1'2 544'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 559'6 561'6 556'6 558'0 -1'4 558'0s 01:30P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 39% Dew Pt: 19oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 6:04
As reported at Boll Weevil Eradication Foundation, GA at 6:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 44°F
Low: 22°F
Precip: 0%		 High: 53°F
Low: 29°F
Precip: 0%		 High: 55°F
Low: 28°F
Precip: 0%		 High: 57°F
Low: 30°F
Precip: 80%		 High: 42°F
Low: 23°F
Precip: 55%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN