Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 427'2 428'0 0'4 427'4 11:42P Chart for @C6H Options for @C6H
May 26 436'6 438'2 436'4 437'2 0'6 436'4 11:42P Chart for @C6K Options for @C6K
Jul 26 444'6 446'0 444'4 445'2 1'0 444'2 11:42P Chart for @C6N Options for @C6N
Sep 26 444'6 446'0 444'4 445'6 1'0 444'6 11:42P Chart for @C6U Options for @C6U
Dec 26 459'6 461'0 459'2 460'6 1'0 459'6 11:42P Chart for @C6Z Options for @C6Z
Mar 27 472'0 473'2 471'6 473'2 1'0 472'2 11:42P Chart for @C7H Options for @C7H
May 27 479'4 479'4 478'2 479'2 0'6 478'4 11:42P Chart for @C7K Options for @C7K
Jul 27 482'0 482'4 481'4 482'4 0'4 482'0 11:42P Chart for @C7N Options for @C7N
Sep 27 467'2 0'0 466'2 11:41P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1136'0 12'0 1124'0 11:42P Chart for @S6H Options for @S6H
May 26 1144'0 1156'0 1143'2 1151'6 12'2 1139'4 11:42P Chart for @S6K Options for @S6K
Jul 26 1155'6 1167'6 1155'6 1164'2 11'6 1152'4 11:42P Chart for @S6N Options for @S6N
Aug 26 1145'6 1154'6 1145'6 1152'2 9'6 1142'4 11:42P Chart for @S6Q Options for @S6Q
Sep 26 1114'4 1120'2 1113'0 1118'4 5'6 1112'6 11:42P Chart for @S6U Options for @S6U
Nov 26 1111'0 1116'4 1109'2 1114'6 4'2 1110'4 11:42P Chart for @S6X Options for @S6X
Jan 27 1120'6 1125'0 1120'4 1123'0 2'4 1120'4 11:42P Chart for @S7F Options for @S7F
Mar 27 1121'0 1125'0 1120'4 1122'6 2'0 1120'6 11:42P Chart for @S7H Options for @S7H
May 27 1124'4 1128'0 1124'4 1125'6 0'6 1125'0 11:42P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 539'6 536'0 538'0 0'6 537'2 11:42P Chart for @W6H Options for @W6H
May 26 545'0 547'2 543'6 546'0 0'6 545'2 11:42P Chart for @W6K Options for @W6K
Jul 26 554'0 556'0 552'4 555'2 0'6 554'4 11:42P Chart for @W6N Options for @W6N
Sep 26 566'6 567'6 565'2 567'0 0'4 566'4 11:42P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.500 360.850 356.525 360.075 3.650 360.425s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 84% Dew Pt: 58oF
Barom: 29.82 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 6:18
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 70°F
Low: 46°F
Precip: 0%		 High: 71°F
Low: 38°F
Precip: 0%		 High: 74°F
Low: 42°F
Precip: 26%		 High: 70°F
Low: 55°F
Precip: 80%		 High: 69°F
Low: 52°F
Precip: 78%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN