Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 443'0 438'4 442'6 0'2 442'4 07:15A Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'6 452'4 456'4 0'2 456'2 07:15A Chart for @C7H Options for @C7H
May 27 464'4 465'2 461'2 465'2 0'2 465'0 07:14A Chart for @C7K Options for @C7K
Jul 27 472'0 472'2 468'4 472'2 0'0 472'2 07:14A Chart for @C7N Options for @C7N
Sep 27 469'0 469'4 466'2 469'4 0'2 469'2 07:14A Chart for @C7U Options for @C7U
Dec 27 483'6 484'2 480'6 484'2 0'2 484'0 07:14A Chart for @C7Z Options for @C7Z
Mar 28 496'4 498'0 495'0 497'4 -0'4 498'0 07:14A Chart for @C8H Options for @C8H
May 28 502'6 502'6 502'6 502'6 -2'6 505'4 07:14A Chart for @C8K Options for @C8K
Jul 28 507'0 507'0 505'6 506'2 -2'6 509'0 07:14A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1193'2 -9'6 1203'0 07:14A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1209'2 -4'6 1214'0 07:15A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1216'2 -4'4 1220'6 07:14A Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1216'2 1225'4 -4'0 1229'4 07:14A Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1224'4 1233'4 -3'6 1237'2 07:14A Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'4 1220'4 -2'4 1223'0 07:14A Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1185'4 1193'6 -1'4 1195'2 07:14A Chart for @S7U Options for @S7U
Nov 27 1191'2 1192'0 1184'4 1191'2 -0'6 1192'0 07:14A Chart for @S7X Options for @S7X
Jan 28 1199'6 1202'0 1197'2 1200'2 -3'4 1203'6 07:14A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 602'4 591'0 601'6 2'0 599'6 07:14A Chart for @W6Z Options for @W6Z
Mar 27 609'6 613'0 602'0 612'0 1'2 610'6 07:14A Chart for @W7H Options for @W7H
May 27 615'0 618'4 608'2 618'0 1'4 616'4 07:14A Chart for @W7K Options for @W7K
Jul 27 621'2 624'4 614'6 623'6 1'4 622'2 07:14A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 11/03 Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 11/03 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03 Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 94% Dew Pt: 69oF
Barom: 29.77 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 5:42
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 69°F
Precip: 51%		 High: 82°F
Low: 67°F
Precip: 32%		 High: 80°F
Low: 64°F
Precip: 33%		 High: 75°F
Low: 56°F
Precip: 0%		 High: 74°F
Low: 50°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN