Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'2 438'6 441'6 2'4 439'2 03:11A Chart for @C6Z Options for @C6Z
Mar 27 452'0 454'4 451'4 454'2 2'0 452'2 03:12A Chart for @C7H Options for @C7H
May 27 460'6 462'6 459'4 462'6 2'0 460'6 03:11A Chart for @C7K Options for @C7K
Jul 27 468'4 470'6 468'0 470'4 1'6 468'6 03:11A Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 466'2 468'6 1'0 467'6 03:11A Chart for @C7U Options for @C7U
Dec 27 482'0 484'2 482'0 484'0 0'6 483'2 03:11A Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'6 496'4 497'2 0'4 496'6 03:11A Chart for @C8H Options for @C8H
May 28 504'6 505'0 504'4 505'0 0'6 504'2 03:11A Chart for @C8K Options for @C8K
Jul 28 508'4 508'4 507'4 508'4 1'0 507'4 03:11A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1187'0 4'6 1182'2 03:11A Chart for @S6X Options for @S6X
Jan 27 1188'0 1196'4 1187'4 1195'4 7'2 1188'2 03:11A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1194'6 1202'0 7'0 1195'0 03:11A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1204'2 1212'0 7'4 1204'4 03:11A Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1211'6 1218'6 7'0 1211'6 03:11A Chart for @S7N Options for @S7N
Aug 27 1202'4 1209'0 1200'4 1207'4 6'6 1200'6 03:11A Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1183'0 1176'2 1182'0 5'4 1176'4 03:11A Chart for @S7U Options for @S7U
Nov 27 1174'4 1180'6 1174'4 1179'0 4'4 1174'4 03:11A Chart for @S7X Options for @S7X
Jan 28 1186'6 1191'0 1186'2 1190'6 4'2 1186'4 03:11A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 587'4 591'6 3'6 588'0 03:11A Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'2 599'6 604'2 3'6 600'4 03:11A Chart for @W7H Options for @W7H
May 27 606'6 609'6 606'0 609'6 3'6 606'0 03:11A Chart for @W7K Options for @W7K
Jul 27 612'0 615'2 611'6 615'2 3'4 611'6 03:11A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 11/09 Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 11/09 Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 11/09 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 11/09 Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 11/09 Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 11/09 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 79% Dew Pt: 44oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 5:38
As reported at Boll Weevil Eradication Foundation, GA at 4:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 46°F
Precip: 0%		 High: 72°F
Low: 52°F
Precip: 22%		 High: 72°F
Low: 54°F
Precip: 0%		 High: 61°F
Low: 45°F
Precip: 0%		 High: 58°F
Low: 36°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN