Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 450'0 442'6 447'6 4'6 443'0 08:51A Chart for @C6K Options for @C6K
Jul 26 452'4 459'4 452'2 457'6 5'2 452'4 08:51A Chart for @C6N Options for @C6N
Sep 26 455'0 461'2 455'0 460'0 5'0 455'0 08:51A Chart for @C6U Options for @C6U
Dec 26 471'0 476'2 470'2 474'4 4'0 470'4 08:51A Chart for @C6Z Options for @C6Z
Mar 27 483'0 488'6 483'0 487'4 4'0 483'4 08:51A Chart for @C7H Options for @C7H
May 27 490'2 496'0 490'2 495'2 4'4 490'6 08:51A Chart for @C7K Options for @C7K
Jul 27 494'0 499'6 494'0 498'6 4'4 494'2 08:51A Chart for @C7N Options for @C7N
Sep 27 477'2 480'6 477'2 480'6 3'4 477'2 08:51A Chart for @C7U Options for @C7U
Dec 27 482'6 486'4 482'6 486'4 4'0 482'4 08:51A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1168'0 1156'6 1165'6 7'6 1158'0 08:51A Chart for @S6K Options for @S6K
Jul 26 1171'0 1182'2 1171'0 1180'4 7'6 1172'6 08:51A Chart for @S6N Options for @S6N
Aug 26 1164'4 1174'6 1164'4 1172'6 6'6 1166'0 08:51A Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1150'6 1141'6 1150'0 6'6 1143'2 08:51A Chart for @S6U Options for @S6U
Nov 26 1142'4 1152'2 1141'0 1151'2 7'2 1144'0 08:51A Chart for @S6X Options for @S6X
Jan 27 1153'2 1163'0 1153'2 1162'4 7'2 1155'2 08:51A Chart for @S7F Options for @S7F
Mar 27 1154'4 1161'4 1154'4 1160'4 5'4 1155'0 08:51A Chart for @S7H Options for @S7H
May 27 1158'0 1164'0 1157'6 1164'0 5'6 1158'2 08:51A Chart for @S7K Options for @S7K
Jul 27 1164'6 1170'0 1164'6 1169'6 5'4 1164'2 08:51A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 585'2 587'6 -4'2 592'0 08:51A Chart for @W6K Options for @W6K
Jul 26 600'6 604'0 595'0 596'0 -5'2 601'2 08:51A Chart for @W6N Options for @W6N
Sep 26 613'0 615'4 606'6 608'0 -5'0 613'0 08:51A Chart for @W6U Options for @W6U
Dec 26 629'4 632'6 624'6 626'0 -4'4 630'4 08:51A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 375.800 374.800 375.275 - 0.600 375.875 08:51A Chart for @GF6J Options for @GF6J
May 26 374.950 374.950 373.300 374.125 - 0.725 374.850 08:51A Chart for @GF6K Options for @GF6K
Aug 26 375.425 375.775 374.750 375.550 - 0.275 375.825 08:51A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.025 252.275 253.025 0.475 252.550 08:50A Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.675 250.800 251.650 0.225 251.425 08:51A Chart for @LE6M Options for @LE6M
Aug 26 246.350 246.750 245.975 246.725 0.200 246.525 08:51A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:05 Sunset: 8:02
As reported at Boll Weevil Eradication Foundation, GA at 9:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 89°F
Low: 59°F
Precip: 0%		 High: 89°F
Low: 61°F
Precip: 0%		 High: 90°F
Low: 62°F
Precip: 0%		 High: 91°F
Low: 62°F
Precip: 0%		 High: 79°F
Low: 63°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN