Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 512'4 -1'4 514'0 02:22A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 535'0 -1'4 536'4 02:22A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 549'2 -1'4 550'6 02:22A Chart for @C7H Options for @C7H
May 27 555'0 557'4 551'6 555'6 -1'4 557'2 02:22A Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 553'4 557'0 -1'4 558'4 02:22A Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 529'0 530'0 -3'0 533'0 02:22A Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 529'4 530'4 -3'2 533'6 02:22A Chart for @C7Z Options for @C7Z
Mar 28 539'2 541'6 539'0 539'6 -3'4 543'2 02:22A Chart for @C8H Options for @C8H
May 28 544'0 546'2 544'0 544'2 -3'4 547'6 02:21A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1249'4 -4'6 1254'2 02:22A Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1256'0 1261'0 -5'0 1266'0 02:22A Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1270'6 1275'4 -5'2 1280'6 02:22A Chart for @S7F Options for @S7F
Mar 27 1281'0 1285'4 1276'4 1282'0 -4'2 1286'2 02:22A Chart for @S7H Options for @S7H
May 27 1285'2 1290'0 1281'2 1286'6 -4'2 1291'0 02:22A Chart for @S7K Options for @S7K
Jul 27 1288'6 1292'0 1283'6 1289'2 -4'2 1293'4 02:22A Chart for @S7N Options for @S7N
Aug 27 1268'4 1274'4 1267'2 1272'2 -3'6 1276'0 02:22A Chart for @S7Q Options for @S7Q
Sep 27 1232'4 1233'6 1232'4 1233'6 -2'6 1236'4 02:22A Chart for @S7U Options for @S7U
Nov 27 1220'0 1224'0 1218'4 1222'0 -3'0 1225'0 02:22A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 731'6 1'2 730'4 02:23A Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 750'4 2'2 748'2 02:22A Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 766'6 1'4 765'2 02:22A Chart for @W7H Options for @W7H
May 27 769'4 787'6 764'0 771'4 0'2 771'2 02:22A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 08/26 Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 08/26 Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 08/26 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 100% Dew Pt: 74oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:06 Sunset: 8:03
As reported at Boll Weevil Eradication Foundation, GA at 3:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 72°F
Precip: 41%		 High: 84°F
Low: 72°F
Precip: 42%		 High: 87°F
Low: 72°F
Precip: 56%		 High: 89°F
Low: 72°F
Precip: 40%		 High: 91°F
Low: 73°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN