Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'2 3'6 442'4 11:51A Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'4 454'6 11:52A Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 465'2 2'4 462'6 11:52A Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 472'0 2'6 469'2 11:52A Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 465'6 1'6 464'0 11:52A Chart for @C7U Options for @C7U
Dec 27 479'0 484'2 478'4 480'0 1'4 478'4 11:52A Chart for @C7Z Options for @C7Z
Mar 28 495'0 497'6 494'0 494'0 1'6 492'2 11:52A Chart for @C8H Options for @C8H
May 28 502'6 505'2 502'0 502'4 2'6 499'6 11:52A Chart for @C8K Options for @C8K
Jul 28 507'0 508'6 505'2 505'2 2'0 503'2 11:52A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1227'0 11:51A Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'2 13'2 1219'0 11:51A Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'0 13'0 1225'0 11:51A Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1244'4 12'0 1232'4 11:52A Chart for @S7K Options for @S7K
Jul 27 1237'4 1257'0 1237'4 1249'6 12'2 1237'4 11:52A Chart for @S7N Options for @S7N
Aug 27 1220'4 1238'6 1220'4 1232'2 12'2 1220'0 11:52A Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1200'4 1184'2 1195'0 10'6 1184'2 11:52A Chart for @S7U Options for @S7U
Nov 27 1177'4 1191'6 1177'4 1186'4 10'4 1176'0 11:52A Chart for @S7X Options for @S7X
Jan 28 1193'4 1202'2 1193'4 1197'0 10'0 1187'0 11:52A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'0 8'6 584'2 11:52A Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 607'2 8'0 599'2 11:52A Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 612'6 7'6 605'0 11:52A Chart for @W7K Options for @W7K
Jul 27 609'4 624'6 609'0 617'6 7'0 610'6 11:52A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.975 334.975 339.650 3.975 335.675 11:52A Chart for @GF6X Options for @GF6X
Jan 27 332.650 336.975 329.525 336.575 4.900 331.675 11:52A Chart for @GF7F Options for @GF7F
Mar 27 329.100 333.725 325.625 333.225 4.950 328.275 11:52A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 221.275 2.375 218.900 11:52A Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 225.875 221.450 225.450 2.500 222.950 11:52A Chart for @LE7G Options for @LE7G
Apr 27 225.650 228.950 224.500 228.550 2.600 225.950 11:52A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 54% Dew Pt: 44oF
Barom: 29.61 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 5:36
As reported at Boll Weevil Eradication Foundation, GA at 12:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 63°F
Low: 45°F
Precip: 0%		 High: 59°F
Low: 37°F
Precip: 0%		 High: 62°F
Low: 36°F
Precip: 0%		 High: 61°F
Low: 39°F
Precip: 0%		 High: 65°F
Low: 47°F
Precip: 24%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN