Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 438'0 430'0 438'0 13'0 425'0 06:08A Chart for @C6N Options for @C6N
Sep 26 425'0 435'6 425'0 435'2 12'2 423'0 06:08A Chart for @C6U Options for @C6U
Dec 26 444'4 455'0 444'4 454'6 13'2 441'4 06:08A Chart for @C6Z Options for @C6Z
Mar 27 458'6 469'6 458'6 469'2 13'0 456'2 06:08A Chart for @C7H Options for @C7H
May 27 467'4 478'2 467'4 478'0 13'0 465'0 06:08A Chart for @C7K Options for @C7K
Jul 27 474'0 483'6 474'0 483'4 12'4 471'0 06:08A Chart for @C7N Options for @C7N
Sep 27 468'0 472'6 467'6 472'6 9'4 463'2 06:08A Chart for @C7U Options for @C7U
Dec 27 472'6 480'2 472'6 480'2 9'0 471'2 06:08A Chart for @C7Z Options for @C7Z
Mar 28 492'0 492'0 492'0 492'0 9'0 483'0 06:08A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1160'0 1139'2 1160'0 28'2 1131'6 06:08A Chart for @S6N Options for @S6N
Aug 26 1140'2 1170'2 1140'2 1166'2 30'0 1136'2 06:08A Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1170'4 1140'0 1167'2 31'2 1136'0 06:08A Chart for @S6U Options for @S6U
Nov 26 1153'0 1183'4 1153'0 1180'6 33'0 1147'6 06:08A Chart for @S6X Options for @S6X
Jan 27 1167'0 1197'4 1167'0 1194'6 32'4 1162'2 06:08A Chart for @S7F Options for @S7F
Mar 27 1172'4 1202'2 1172'4 1200'2 32'0 1168'2 06:08A Chart for @S7H Options for @S7H
May 27 1179'2 1208'0 1179'2 1205'2 30'2 1175'0 06:08A Chart for @S7K Options for @S7K
Jul 27 1184'0 1213'6 1184'0 1211'4 30'0 1181'4 06:08A Chart for @S7N Options for @S7N
Aug 27 1179'2 1200'0 1179'2 1198'6 28'6 1170'0 06:08A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 06:08A Chart for @W6N Options for @W6N
Sep 26 600'4 610'6 600'2 608'2 8'4 599'6 06:08A Chart for @W6U Options for @W6U
Dec 26 614'4 624'6 614'4 622'4 8'4 614'0 06:08A Chart for @W6Z Options for @W6Z
Mar 27 627'4 637'2 627'4 635'0 8'4 626'4 06:08A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07/05 Chart for @GF6Q Options for @GF6Q
Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07/05 Chart for @GF6U Options for @GF6U
Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07/05 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/05 Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/05 Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/05 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 93% Dew Pt: 74oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:35 Sunset: 8:42
As reported at Boll Weevil Eradication Foundation, GA at 7:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 91°F
Low: 76°F
Precip: 40%		 High: 91°F
Low: 75°F
Precip: 40%		 High: 93°F
Low: 75°F
Precip: 40%		 High: 93°F
Low: 75°F
Precip: 32%		 High: 94°F
Low: 75°F
Precip: 37%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN