 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
466'2 |
468'4 |
461'2 |
461'2 |
-5'6 |
467'0 |
11:57A |
|
|
|
Mar 27 |
480'0 |
482'6 |
475'2 |
475'4 |
-5'0 |
480'4 |
11:57A |
|
|
|
May 27 |
488'0 |
491'0 |
483'4 |
483'6 |
-4'6 |
488'4 |
11:57A |
|
|
|
Jul 27 |
494'6 |
497'0 |
490'2 |
490'2 |
-4'6 |
495'0 |
11:57A |
|
|
|
Sep 27 |
491'6 |
492'4 |
487'4 |
488'0 |
-3'0 |
491'0 |
11:57A |
|
|
|
Dec 27 |
504'4 |
506'0 |
501'2 |
502'0 |
-2'2 |
504'2 |
11:57A |
|
|
|
Mar 28 |
518'0 |
519'4 |
515'2 |
516'2 |
-1'6 |
518'0 |
11:57A |
|
|
|
May 28 |
525'4 |
526'4 |
523'0 |
523'4 |
-2'0 |
525'4 |
11:57A |
|
|
|
Jul 28 |
528'4 |
530'4 |
525'6 |
527'0 |
-1'4 |
528'4 |
11:57A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1252'6 |
1259'4 |
1246'0 |
1246'2 |
-7'2 |
1253'4 |
11:56A |
|
|
|
Jan 27 |
1267'2 |
1274'4 |
1261'6 |
1262'0 |
-6'6 |
1268'6 |
11:56A |
|
|
|
Mar 27 |
1276'0 |
1283'2 |
1271'6 |
1271'6 |
-6'0 |
1277'6 |
11:57A |
|
|
|
May 27 |
1285'6 |
1292'2 |
1281'2 |
1281'2 |
-6'0 |
1287'2 |
11:57A |
|
|
|
Jul 27 |
1292'6 |
1298'2 |
1288'4 |
1288'6 |
-4'6 |
1293'4 |
11:57A |
|
|
|
Aug 27 |
1277'0 |
1283'6 |
1275'0 |
1275'2 |
-3'6 |
1279'0 |
11:57A |
|
|
|
Sep 27 |
1245'0 |
1251'4 |
1245'0 |
1246'0 |
-2'4 |
1248'4 |
11:57A |
|
|
|
Nov 27 |
1238'0 |
1242'4 |
1236'0 |
1238'6 |
-0'6 |
1239'4 |
11:57A |
|
|
|
Jan 28 |
1251'6 |
1251'6 |
1251'6 |
1251'6 |
0'6 |
1251'0 |
11:57A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
654'6 |
662'0 |
642'6 |
643'2 |
-12'0 |
655'2 |
11:57A |
|
|
|
Mar 27 |
669'4 |
676'4 |
657'6 |
658'2 |
-11'6 |
670'0 |
11:57A |
|
|
|
May 27 |
676'6 |
683'0 |
665'6 |
666'2 |
-10'4 |
676'6 |
11:57A |
|
|
|
Jul 27 |
677'2 |
683'6 |
669'0 |
669'0 |
-9'2 |
678'2 |
11:57A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
343.950 |
345.750 |
343.325 |
345.375 |
0.950 |
344.425 |
11:57A |
|
|
|
Nov 26 |
343.450 |
346.625 |
342.575 |
346.175 |
2.250 |
343.925 |
11:57A |
|
|
|
Jan 27 |
339.550 |
343.000 |
338.325 |
342.650 |
2.725 |
339.925 |
11:57A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
227.350 |
229.400 |
227.200 |
229.375 |
1.875 |
227.500 |
11:57A |
|
|
|
Dec 26 |
227.925 |
229.950 |
227.625 |
229.875 |
1.850 |
228.025 |
11:57A |
|
|
|
Feb 27 |
230.825 |
232.950 |
230.475 |
232.875 |
1.950 |
230.925 |
11:57A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
