Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 454'4 456'0 -1'4 457'4 06:12A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 461'4 463'0 -1'2 464'2 06:12A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 479'2 481'0 -1'0 482'0 06:12A Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 493'6 495'4 -1'0 496'4 06:12A Chart for @C7H Options for @C7H
May 27 504'2 505'6 501'2 502'6 -1'2 504'0 06:12A Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 505'0 506'6 -1'0 507'6 06:12A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 487'4 489'0 -0'6 489'6 06:11A Chart for @C7U Options for @C7U
Dec 27 494'0 495'2 491'4 493'2 -1'0 494'2 06:11A Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 502'0 502'0 -2'4 504'4 06:11A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'4 1183'4 1185'0 -1'0 1186'0 06:12A Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'6 1183'0 1184'4 -0'4 1185'0 06:12A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'6 1169'4 1171'0 -0'2 1171'2 06:12A Chart for @S6U Options for @S6U
Nov 26 1179'6 1183'0 1178'4 1180'0 -0'2 1180'2 06:12A Chart for @S6X Options for @S6X
Jan 27 1192'6 1196'0 1191'6 1192'6 -0'6 1193'4 06:12A Chart for @S7F Options for @S7F
Mar 27 1192'0 1196'0 1191'4 1192'0 -1'0 1193'0 06:12A Chart for @S7H Options for @S7H
May 27 1196'4 1199'2 1194'6 1194'6 -1'2 1196'0 06:12A Chart for @S7K Options for @S7K
Jul 27 1201'6 1204'2 1199'6 1200'4 -1'0 1201'4 06:12A Chart for @S7N Options for @S7N
Aug 27 1188'6 0'0 1186'4 06:12A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 625'6 626'4 -9'0 635'4 06:12A Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 639'2 639'6 -8'4 648'2 06:12A Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 660'0 660'4 -8'0 668'4 06:12A Chart for @W6Z Options for @W6Z
Mar 27 688'2 689'2 677'4 678'0 -7'4 685'4 06:12A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 05/26 Chart for @GF6Q Options for @GF6Q
Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 05/26 Chart for @GF6U Options for @GF6U
Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 05/26 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 91% Dew Pt: 70oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 8:30
As reported at Boll Weevil Eradication Foundation, GA at 7:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 73°F
Precip: 43%		 High: 81°F
Low: 71°F
Precip: 51%		 High: 83°F
Low: 70°F
Precip: 62%		 High: 83°F
Low: 69°F
Precip: 66%		 High: 81°F
Low: 69°F
Precip: 64%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN