Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 448'4 448'4 -0'4 449'0 08:18P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 461'2 461'4 0'0 461'4 08:18P Chart for @C7H Options for @C7H
May 27 470'0 471'4 469'2 469'6 0'0 469'6 08:18P Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 477'2 477'4 -0'2 477'6 08:18P Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 474'4 474'6 -0'4 475'2 08:18P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 489'6 489'6 -0'6 490'4 08:18P Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 503'2 503'6 -0'2 504'0 08:18P Chart for @C8H Options for @C8H
May 28 512'0 512'0 512'0 512'0 0'6 511'2 08:18P Chart for @C8K Options for @C8K
Jul 28 514'6 515'2 514'6 515'2 0'4 514'6 08:17P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 08:18P Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1223'4 1224'6 -3'2 1228'0 08:18P Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1230'6 1231'4 -3'0 1234'4 08:18P Chart for @S7H Options for @S7H
May 27 1242'4 1245'2 1239'0 1240'2 -2'6 1243'0 08:17P Chart for @S7K Options for @S7K
Jul 27 1248'0 1250'4 1244'4 1245'6 -2'2 1248'0 08:17P Chart for @S7N Options for @S7N
Aug 27 1229'4 1234'2 1229'0 1230'4 -1'4 1232'0 08:17P Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1200'6 1196'4 1196'4 -2'4 1199'0 08:17P Chart for @S7U Options for @S7U
Nov 27 1191'4 1194'4 1190'2 1190'2 -3'4 1193'6 08:18P Chart for @S7X Options for @S7X
Jan 28 1202'2 1202'2 1202'2 1202'2 -2'6 1205'0 08:17P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 594'6 591'0 592'6 0'0 592'6 08:18P Chart for @W6Z Options for @W6Z
Mar 27 604'4 607'4 604'0 605'4 0'2 605'2 08:18P Chart for @W7H Options for @W7H
May 27 610'4 612'4 609'0 610'6 0'6 610'0 08:18P Chart for @W7K Options for @W7K
Jul 27 615'6 618'0 615'0 616'0 0'2 615'6 08:18P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 76% Dew Pt: 52oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 5:37
As reported at Boll Weevil Eradication Foundation, GA at 9:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 75°F
Low: 50°F
Precip: 46%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 61°F
Low: 45°F
Precip: 0%		 High: 59°F
Low: 37°F
Precip: 0%		 High: 62°F
Low: 34°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN