Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 453'4 454'2 -2'6 457'0 01:03A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 477'0 477'6 -3'0 480'6 01:03A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 492'6 493'4 -3'0 496'4 01:03A Chart for @C7H Options for @C7H
May 27 503'6 504'4 501'0 501'6 -2'6 504'4 01:03A Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 505'0 505'6 -3'0 508'6 01:03A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 488'2 488'4 -3'4 492'0 01:03A Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 494'2 494'6 -3'2 498'0 01:04A Chart for @C7Z Options for @C7Z
Mar 28 508'4 508'4 505'4 505'6 -3'2 509'0 01:03A Chart for @C8H Options for @C8H
May 28 513'2 513'6 513'2 513'6 -1'2 515'0 01:03A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 01:03A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1162'6 1165'4 0'2 1165'2 01:04A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1180'2 1183'2 0'0 1183'2 01:03A Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'2 1196'0 1198'4 -0'4 1199'0 01:04A Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1204'6 1207'2 -0'2 1207'4 01:03A Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1212'2 1214'6 -0'4 1215'2 01:04A Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1216'4 1218'4 -1'4 1220'0 01:04A Chart for @S7N Options for @S7N
Aug 27 1205'0 1208'4 1201'6 1203'4 -2'0 1205'4 01:04A Chart for @S7Q Options for @S7Q
Sep 27 1173'6 1175'6 1173'6 1174'4 1'2 1173'2 01:04A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 655'4 649'4 653'2 0'4 652'6 01:03A Chart for @W6U Options for @W6U
Dec 26 670'0 672'2 666'6 670'2 0'4 669'6 01:04A Chart for @W6Z Options for @W6Z
Mar 27 685'4 688'2 683'2 686'6 0'6 686'0 01:04A Chart for @W7H Options for @W7H
May 27 693'0 695'2 690'6 693'6 0'6 693'0 01:04A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 08/12 Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 08/12 Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 08/12 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 94% Dew Pt: 73oF
Barom: 29.74 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:58 Sunset: 8:19
As reported at Boll Weevil Eradication Foundation, GA at 1:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 96°F
Low: 74°F
Precip: 40%		 High: 96°F
Low: 76°F
Precip: 40%		 High: 94°F
Low: 76°F
Precip: 40%		 High: 96°F
Low: 76°F
Precip: 40%		 High: 97°F
Low: 77°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN