Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 447'4 450'0 1'4 448'4 04:00A Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 456'4 459'0 1'2 457'6 04:00A Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 460'0 462'2 1'2 461'0 04:00A Chart for @C6U Options for @C6U
Dec 26 476'0 478'2 475'4 477'4 0'6 476'6 04:00A Chart for @C6Z Options for @C6Z
Mar 27 489'2 491'4 489'0 490'6 0'4 490'2 03:59A Chart for @C7H Options for @C7H
May 27 497'0 498'2 497'0 498'2 0'6 497'4 03:59A Chart for @C7K Options for @C7K
Jul 27 500'4 502'4 500'4 502'4 1'2 501'2 03:59A Chart for @C7N Options for @C7N
Sep 27 483'2 483'2 483'2 483'2 1'4 481'6 03:58A Chart for @C7U Options for @C7U
Dec 27 486'0 488'0 486'0 488'0 1'6 486'2 03:58A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1161'0 1161'6 -2'0 1163'6 04:00A Chart for @S6K Options for @S6K
Jul 26 1179'0 1182'4 1177'6 1178'4 -2'0 1180'4 04:00A Chart for @S6N Options for @S6N
Aug 26 1173'0 1176'4 1172'6 1172'6 -2'2 1175'0 04:00A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1153'2 1149'0 1149'6 -2'0 1151'6 04:00A Chart for @S6U Options for @S6U
Nov 26 1154'0 1157'2 1153'0 1153'6 -2'2 1156'0 04:00A Chart for @S6X Options for @S6X
Jan 27 1166'4 1169'0 1165'4 1165'6 -2'4 1168'2 04:00A Chart for @S7F Options for @S7F
Mar 27 1164'6 1166'6 1164'0 1164'2 -2'4 1166'6 04:00A Chart for @S7H Options for @S7H
May 27 1168'0 1170'4 1166'6 1168'0 -2'0 1170'0 04:00A Chart for @S7K Options for @S7K
Jul 27 1176'0 1176'0 1172'6 1172'6 -3'0 1175'6 04:00A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 596'4 598'4 0'0 598'4 04:00A Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 604'0 606'4 0'0 606'4 04:00A Chart for @W6N Options for @W6N
Sep 26 617'0 621'4 616'2 618'2 0'0 618'2 04:00A Chart for @W6U Options for @W6U
Dec 26 634'4 638'6 634'0 635'4 -0'4 636'0 04:00A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 04/16 Chart for @GF6J Options for @GF6J
May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 04/16 Chart for @GF6K Options for @GF6K
Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 04/16 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 77% Dew Pt: 60oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:02 Sunset: 8:03
As reported at Boll Weevil Eradication Foundation, GA at 4:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 90°F
Low: 61°F
Precip: 0%		 High: 90°F
Low: 61°F
Precip: 0%		 High: 74°F
Low: 60°F
Precip: 0%		 High: 77°F
Low: 51°F
Precip: 0%		 High: 80°F
Low: 49°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN