Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 429'2 429'2 -1'4 430'6 08:38P Chart for @C6H Options for @C6H
May 26 438'4 439'4 437'2 437'2 -1'6 439'0 08:38P Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 444'2 444'2 -1'4 445'6 08:39P Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 443'6 443'6 -1'2 445'0 08:39P Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 457'4 457'6 -1'2 459'0 08:38P Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 470'0 470'0 -1'0 471'0 08:39P Chart for @C7H Options for @C7H
May 27 476'4 476'4 476'0 476'0 -0'6 476'6 08:39P Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 479'0 479'0 -1'0 480'0 08:39P Chart for @C7N Options for @C7N
Sep 27 464'4 464'4 464'4 464'4 -0'2 464'6 08:38P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1065'0 1066'0 -6'2 1072'2 08:38P Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1078'6 1079'6 -6'0 1085'6 08:38P Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1093'0 1094'2 -5'4 1099'6 08:39P Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1090'4 1092'0 -5'4 1097'4 08:39P Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1076'4 1076'6 -5'6 1082'4 08:39P Chart for @S6U Options for @S6U
Nov 26 1089'0 1090'4 1082'4 1083'4 -6'2 1089'6 08:38P Chart for @S6X Options for @S6X
Jan 27 1100'0 1103'0 1094'4 1094'4 -6'2 1100'6 08:39P Chart for @S7F Options for @S7F
Mar 27 1102'0 1106'6 1098'6 1099'2 -4'2 1103'4 08:39P Chart for @S7H Options for @S7H
May 27 1107'0 1112'0 1102'4 1102'4 -6'0 1108'4 08:39P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 537'6 538'0 -3'4 541'4 08:39P Chart for @W6H Options for @W6H
May 26 550'0 552'0 546'0 546'2 -4'0 550'2 08:39P Chart for @W6K Options for @W6K
Jul 26 560'2 562'2 556'4 556'6 -4'0 560'6 08:39P Chart for @W6N Options for @W6N
Sep 26 573'6 575'0 569'6 569'6 -3'6 573'4 08:38P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 04:00P Chart for @GF6H Options for @GF6H
Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 04:00P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Chart for @LE6G Options for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Chart for @LE6J Options for @LE6J
Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 68% Dew Pt: 35oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 6:07
As reported at Boll Weevil Eradication Foundation, GA at 9:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 58°F
Low: 30°F
Precip: 0%		 High: 40°F
Low: 22°F
Precip: 0%		 High: 43°F
Low: 18°F
Precip: 0%		 High: 50°F
Low: 22°F
Precip: 0%		 High: 55°F
Low: 26°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN