Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 06:35P Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 06:41P Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'2 474'6 -2'6 475'6s 06:40P Chart for @C7H Options for @C7H
May 27 485'4 485'4 480'4 483'2 -2'0 484'2s 06:30P Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'2 488'2 -2'0 489'0s 06:40P Chart for @C7N Options for @C7N
Sep 27 475'6 477'6 474'0 476'6 -0'6 477'2s 03:35P Chart for @C7U Options for @C7U
Dec 27 483'2 484'4 480'6 483'0 -1'0 483'4s 06:04P Chart for @C7Z Options for @C7Z
Mar 28 494'0 495'2 493'2 495'0 -1'0 494'6s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1195'0 1198'0 1187'6 1191'0 -4'0 1192'6s 06:43P Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1184'6 1176'6 1180'4 -4'0 1181'2s 06:42P Chart for @S6U Options for @S6U
Nov 26 1191'4 1194'0 1185'4 1190'4 -3'6 1191'0s 06:04P Chart for @S6X Options for @S6X
Jan 27 1204'2 1207'2 1199'4 1204'2 -3'6 1205'0s 05:54P Chart for @S7F Options for @S7F
Mar 27 1207'6 1210'6 1202'6 1208'2 -3'0 1208'6s 01:30P Chart for @S7H Options for @S7H
May 27 1212'4 1216'2 1208'4 1214'0 -2'6 1214'4s 03:34P Chart for @S7K Options for @S7K
Jul 27 1220'0 1222'2 1214'2 1220'2 -2'2 1220'4s 04:45P Chart for @S7N Options for @S7N
Aug 27 1202'4 1208'0 1200'4 1207'0 -1'0 1206'6s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 4'2 631'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 636'0 647'4 629'2 644'0 9'6 645'0s 06:43P Chart for @W6U Options for @W6U
Dec 26 650'0 661'6 644'4 659'0 9'2 659'6s 06:03P Chart for @W6Z Options for @W6Z
Mar 27 662'4 673'2 657'0 671'0 8'4 671'6s 05:56P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 03:10P Chart for @GF6Q Options for @GF6Q
Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 83oF Feels Like: 90oF
Humid: 79% Dew Pt: 75oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 8:40
As reported at Boll Weevil Eradication Foundation, GA at 7:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 87°F
Low: 73°F
Precip: 56%		 High: 88°F
Low: 71°F
Precip: 40%		 High: 90°F
Low: 73°F
Precip: 40%		 High: 91°F
Low: 74°F
Precip: 53%		 High: 91°F
Low: 74°F
Precip: 55%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN