Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 451'2 446'6 450'4 3'0 451'0 12:05P Chart for @C6H Options for @C6H
May 26 454'6 459'2 454'6 458'4 3'0 459'0 12:05P Chart for @C6K Options for @C6K
Jul 26 460'0 465'0 460'0 463'6 2'6 464'4 12:05P Chart for @C6N Options for @C6N
Sep 26 453'4 457'4 453'2 456'4 2'2 457'2 12:05P Chart for @C6U Options for @C6U
Dec 26 464'4 467'6 464'0 467'0 2'0 467'6 12:05P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 478'0 480'2 2'6 480'6 12:05P Chart for @C7H Options for @C7H
May 27 485'0 487'2 485'0 486'6 2'0 487'4 12:05P Chart for @C7K Options for @C7K
Jul 27 489'0 490'4 488'2 490'2 2'2 490'6 12:05P Chart for @C7N Options for @C7N
Sep 27 471'0 471'0 470'6 471'0 2'2 471'2 12:05P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1064'6 1050'6 1062'6 11'2 1063'2 12:05P Chart for @S6F Options for @S6F
Mar 26 1063'4 1077'6 1063'0 1075'6 12'0 1076'4 12:05P Chart for @S6H Options for @S6H
May 26 1073'6 1088'6 1073'6 1086'6 12'4 1087'4 12:05P Chart for @S6K Options for @S6K
Jul 26 1085'2 1099'6 1085'2 1097'6 12'4 1098'4 12:05P Chart for @S6N Options for @S6N
Aug 26 1083'2 1096'2 1083'0 1094'6 12'0 1095'2 12:05P Chart for @S6Q Options for @S6Q
Sep 26 1070'6 1081'0 1070'6 1079'2 10'2 1080'2 12:05P Chart for @S6U Options for @S6U
Nov 26 1073'6 1084'4 1072'6 1083'0 10'0 1084'0 12:05P Chart for @S6X Options for @S6X
Jan 27 1086'0 1093'6 1086'0 1093'6 10'6 1094'0 12:05P Chart for @S7F Options for @S7F
Mar 27 1087'0 1093'6 1087'0 1093'4 10'6 1093'6 12:05P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'4 525'0 518'0 522'4 5'4 521'6 12:05P Chart for @W6H Options for @W6H
May 26 528'4 535'2 528'4 533'0 5'6 532'2 12:05P Chart for @W6K Options for @W6K
Jul 26 539'4 546'4 539'4 544'4 6'0 543'6 12:05P Chart for @W6N Options for @W6N
Sep 26 553'0 560'2 553'0 558'2 6'2 557'4 12:05P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 344.600 346.150 342.725 344.925 0.300 344.725 12:15P Chart for @GF6F Options for @GF6F
Mar 26 338.675 340.375 336.600 339.075 0.075 338.800 12:15P Chart for @GF6H Options for @GF6H
Apr 26 336.875 339.025 335.300 337.600 - 0.075 337.500 12:15P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.100 229.425 227.550 228.725 - 0.100 228.700 12:15P Chart for @LE5Z Options for @LE5Z
Feb 26 228.850 229.600 227.550 228.725 - 1.275 228.550 12:15P Chart for @LE6G Options for @LE6G
Apr 26 229.075 229.550 227.900 228.925 - 1.100 228.725 12:15P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 63% Dew Pt: 62oF
Barom: 30.01 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 5:37
As reported at Boll Weevil Eradication Foundation, GA at 1:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 76°F
Low: 55°F
Precip: 0%		 High: 75°F
Low: 51°F
Precip: 0%		 High: 72°F
Low: 51°F
Precip: 0%		 High: 73°F
Low: 56°F
Precip: 0%		 High: 73°F
Low: 50°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN