Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 415'4 -5'4 421'0 11:25A Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 423'2 423'4 -6'0 429'4 11:24A Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 442'2 442'2 -6'4 448'6 11:25A Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 456'0 456'0 -7'0 463'0 11:24A Chart for @C7H Options for @C7H
May 27 471'4 472'4 465'0 465'2 -6'6 472'0 11:24A Chart for @C7K Options for @C7K
Jul 27 477'4 478'4 471'6 471'6 -6'4 478'2 11:24A Chart for @C7N Options for @C7N
Sep 27 469'2 471'6 465'0 465'0 -6'4 471'4 11:24A Chart for @C7U Options for @C7U
Dec 27 477'2 478'6 471'6 471'6 -6'4 478'2 11:24A Chart for @C7Z Options for @C7Z
Mar 28 488'0 488'2 483'4 483'4 -6'0 489'4 11:24A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1122'0 -10'0 1132'0 11:25A Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1123'6 1127'6 -9'0 1136'6 11:26A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'0 -8'4 1136'4 11:24A Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1138'0 1142'4 -6'6 1149'2 11:25A Chart for @S6X Options for @S6X
Jan 27 1161'2 1166'2 1152'0 1155'4 -7'4 1163'0 11:24A Chart for @S7F Options for @S7F
Mar 27 1169'0 1172'4 1159'2 1162'4 -7'2 1169'6 11:24A Chart for @S7H Options for @S7H
May 27 1176'0 1179'6 1166'6 1170'0 -7'2 1177'2 11:24A Chart for @S7K Options for @S7K
Jul 27 1182'2 1186'6 1174'2 1176'6 -7'4 1184'2 11:24A Chart for @S7N Options for @S7N
Aug 27 1167'4 1167'6 1164'0 1164'0 -7'4 1171'4 11:24A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 602'4 -10'2 612'6 11:24A Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 609'6 611'0 -10'2 621'2 11:24A Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 627'2 628'0 -8'6 636'6 11:24A Chart for @W6Z Options for @W6Z
Mar 27 649'6 654'2 642'0 642'4 -6'4 649'0 11:24A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 367.250 - 0.175 367.425 11:24A Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 365.175 - 0.475 365.650 11:24A Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 362.325 - 0.525 362.850 11:24A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 254.700 254.725 - 1.000 255.725 11:26A Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 247.350 247.350 - 1.500 248.850 11:24A Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 240.475 240.475 - 1.375 241.850 11:24A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 85oF Feels Like: 97oF
Humid: 83% Dew Pt: 79oF
Barom: 29.76 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:29 Sunset: 8:40
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 88°F
Low: 76°F
Precip: 40%		 High: 83°F
Low: 75°F
Precip: 57%		 High: 84°F
Low: 73°F
Precip: 60%		 High: 87°F
Low: 72°F
Precip: 55%		 High: 90°F
Low: 73°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN