Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 506'2 499'0 504'6 4'2 500'4 01:44A Chart for @C6U Options for @C6U
Dec 26 524'0 529'0 521'2 527'4 4'0 523'4 01:44A Chart for @C6Z Options for @C6Z
Mar 27 538'2 544'0 536'4 542'4 4'0 538'4 01:43A Chart for @C7H Options for @C7H
May 27 545'0 550'6 543'0 549'0 4'0 545'0 01:43A Chart for @C7K Options for @C7K
Jul 27 546'0 552'0 545'0 550'6 4'0 546'6 01:43A Chart for @C7N Options for @C7N
Sep 27 520'6 524'6 520'4 524'6 3'2 521'4 01:43A Chart for @C7U Options for @C7U
Dec 27 521'4 525'0 521'0 524'0 2'0 522'0 01:43A Chart for @C7Z Options for @C7Z
Mar 28 530'6 535'0 530'6 534'6 2'6 532'0 01:43A Chart for @C8H Options for @C8H
May 28 539'0 540'0 539'0 540'0 2'6 537'2 01:43A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1234'0 1223'2 1229'2 1'2 1228'0 01:43A Chart for @S6U Options for @S6U
Nov 26 1238'0 1243'4 1232'0 1238'4 0'6 1237'6 01:44A Chart for @S6X Options for @S6X
Jan 27 1252'0 1258'2 1246'6 1253'2 1'0 1252'2 01:43A Chart for @S7F Options for @S7F
Mar 27 1257'6 1263'4 1253'0 1259'0 0'6 1258'2 01:43A Chart for @S7H Options for @S7H
May 27 1263'4 1269'0 1259'0 1264'4 0'4 1264'0 01:43A Chart for @S7K Options for @S7K
Jul 27 1267'0 1272'2 1262'4 1268'0 0'4 1267'4 01:43A Chart for @S7N Options for @S7N
Aug 27 1247'4 1254'4 1246'2 1252'0 1'4 1250'4 01:44A Chart for @S7Q Options for @S7Q
Sep 27 1214'4 1215'4 1210'4 1214'6 1'0 1213'6 01:44A Chart for @S7U Options for @S7U
Nov 27 1202'6 1205'4 1199'6 1203'2 0'2 1203'0 01:43A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 697'6 683'4 693'0 7'4 685'4 01:43A Chart for @W6U Options for @W6U
Dec 26 704'2 715'2 700'6 710'2 7'0 703'2 01:44A Chart for @W6Z Options for @W6Z
Mar 27 720'6 732'6 719'0 728'2 7'0 721'2 01:44A Chart for @W7H Options for @W7H
May 27 729'4 740'6 727'4 736'4 6'6 729'6 01:44A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 08/25 Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 08/25 Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 08/25 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 08/25 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 92% Dew Pt: 72oF
Barom: 29.74 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 8:05
As reported at Boll Weevil Eradication Foundation, GA at 2:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 87°F
Low: 71°F
Precip: 43%		 High: 87°F
Low: 72°F
Precip: 53%		 High: 84°F
Low: 72°F
Precip: 58%		 High: 85°F
Low: 71°F
Precip: 56%		 High: 88°F
Low: 71°F
Precip: 45%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN