Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 452'6 447'4 452'6 4'6 448'0 02:13A Chart for @C6U Options for @C6U
Dec 26 472'0 477'2 471'4 477'0 5'0 472'0 02:13A Chart for @C6Z Options for @C6Z
Mar 27 487'6 493'0 487'4 492'6 5'0 487'6 02:13A Chart for @C7H Options for @C7H
May 27 496'0 501'0 495'4 501'0 4'6 496'2 02:13A Chart for @C7K Options for @C7K
Jul 27 499'2 504'4 499'2 504'4 4'2 500'2 02:13A Chart for @C7N Options for @C7N
Sep 27 484'4 488'0 484'4 488'0 2'4 485'4 02:13A Chart for @C7U Options for @C7U
Dec 27 492'0 495'0 491'0 494'6 2'6 492'0 02:13A Chart for @C7Z Options for @C7Z
Mar 28 503'6 505'2 503'6 505'2 1'6 503'4 02:13A Chart for @C8H Options for @C8H
May 28 511'4 511'4 511'4 511'4 1'6 509'6 02:13A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 02:13A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'0 1167'2 1175'6 9'6 1166'0 02:13A Chart for @S6U Options for @S6U
Nov 26 1183'4 1190'4 1182'4 1190'4 8'2 1182'2 02:13A Chart for @S6X Options for @S6X
Jan 27 1198'6 1205'6 1198'0 1205'4 7'6 1197'6 02:13A Chart for @S7F Options for @S7F
Mar 27 1206'2 1213'2 1205'6 1213'0 7'4 1205'4 02:13A Chart for @S7H Options for @S7H
May 27 1211'4 1220'2 1211'4 1220'0 7'4 1212'4 02:13A Chart for @S7K Options for @S7K
Jul 27 1219'0 1225'2 1218'2 1225'2 7'4 1217'6 02:13A Chart for @S7N Options for @S7N
Aug 27 1206'0 1211'0 1205'2 1211'0 6'4 1204'4 02:13A Chart for @S7Q Options for @S7Q
Sep 27 1173'6 0'2 1173'4 02:13A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 664'4 652'4 663'6 11'0 652'6 02:13A Chart for @W6U Options for @W6U
Dec 26 668'2 679'2 667'4 679'0 10'6 668'2 02:13A Chart for @W6Z Options for @W6Z
Mar 27 685'2 695'6 684'6 695'6 10'4 685'2 02:13A Chart for @W7H Options for @W7H
May 27 692'4 702'0 692'2 701'6 9'2 692'4 02:13A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 08/13 Chart for @GF6Q Options for @GF6Q
Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 08/13 Chart for @GF6U Options for @GF6U
Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 08/13 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 90% Dew Pt: 75oF
Barom: 29.81 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:58 Sunset: 8:18
As reported at Boll Weevil Eradication Foundation, GA at 3:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 95°F
Low: 78°F
Precip: 40%		 High: 94°F
Low: 76°F
Precip: 44%		 High: 95°F
Low: 75°F
Precip: 40%		 High: 98°F
Low: 77°F
Precip: 34%		 High: 100°F
Low: 78°F
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN