Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 458'0 451'4 457'2 5'4 451'6 09:41A Chart for @C6U Options for @C6U
Dec 26 474'6 480'2 473'4 479'2 5'2 474'0 09:41A Chart for @C6Z Options for @C6Z
Mar 27 490'2 495'6 489'2 494'6 5'2 489'4 09:41A Chart for @C7H Options for @C7H
May 27 498'6 504'2 497'6 503'2 4'6 498'4 09:41A Chart for @C7K Options for @C7K
Jul 27 503'0 507'4 501'4 506'6 4'6 502'0 09:41A Chart for @C7N Options for @C7N
Sep 27 485'2 487'2 483'2 486'0 2'2 483'6 09:41A Chart for @C7U Options for @C7U
Dec 27 488'6 492'2 487'0 490'4 1'6 488'6 09:41A Chart for @C7Z Options for @C7Z
Mar 28 501'0 502'6 500'6 502'6 2'4 500'2 09:41A Chart for @C8H Options for @C8H
May 28 507'4 507'4 507'4 507'4 1'2 506'2 09:41A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'2 1210'2 1'6 1208'4 09:41A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1193'0 1203'0 3'2 1199'6 09:41A Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'6 1206'2 1217'4 3'6 1213'6 09:41A Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'4 1220'4 1231'2 3'6 1227'4 09:41A Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'0 1223'2 1233'0 3'2 1229'6 09:41A Chart for @S7H Options for @S7H
May 27 1233'4 1238'2 1228'0 1236'6 2'6 1234'0 09:41A Chart for @S7K Options for @S7K
Jul 27 1238'6 1241'6 1231'6 1240'0 2'4 1237'4 09:41A Chart for @S7N Options for @S7N
Aug 27 1219'6 1223'4 1214'0 1221'0 2'0 1219'0 09:41A Chart for @S7Q Options for @S7Q
Sep 27 1178'6 1180'2 1178'6 1179'6 0'4 1179'2 09:40A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'4 650'4 662'6 2'6 660'0 09:41A Chart for @W6U Options for @W6U
Dec 26 679'6 682'4 668'4 679'6 2'2 677'4 09:41A Chart for @W6Z Options for @W6Z
Mar 27 694'2 698'0 684'4 695'2 1'6 693'4 09:41A Chart for @W7H Options for @W7H
May 27 702'2 705'0 692'6 703'0 1'6 701'2 09:41A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 344.175 338.750 343.925 5.675 338.250 09:41A Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 339.600 332.600 339.225 7.300 331.925 09:41A Chart for @GF6U Options for @GF6U
Oct 26 324.750 330.575 323.275 330.250 5.000 325.250 09:41A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 227.700 225.500 227.350 2.125 225.225 09:41A Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 221.950 218.500 221.650 2.875 218.775 09:41A Chart for @LE6V Options for @LE6V
Dec 26 217.725 221.000 217.400 220.775 3.375 217.400 09:41A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 83% Dew Pt: 76oF
Barom: 29.62 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 8:32
As reported at Boll Weevil Eradication Foundation, GA at 10:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 97°F
Low: 74°F
Precip: 0%		 High: 97°F
Low: 77°F
Precip: 40%		 High: 94°F
Low: 74°F
Precip: 40%		 High: 95°F
Low: 72°F
Precip: 20%		 High: 90°F
Low: 74°F
Precip: 51%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN