Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 447'0 441'6 446'4 4'0 442'4 11:08P Chart for @C6Z Options for @C6Z
Mar 27 454'6 459'0 454'0 458'6 4'0 454'6 11:08P Chart for @C7H Options for @C7H
May 27 462'4 466'4 461'6 466'2 3'4 462'6 11:08P Chart for @C7K Options for @C7K
Jul 27 469'2 473'2 468'6 473'0 3'6 469'2 11:08P Chart for @C7N Options for @C7N
Sep 27 464'0 468'0 464'0 468'0 4'0 464'0 11:08P Chart for @C7U Options for @C7U
Dec 27 479'0 482'6 478'4 482'4 4'0 478'4 11:08P Chart for @C7Z Options for @C7Z
Mar 28 495'0 496'0 495'0 496'0 3'6 492'2 11:08P Chart for @C8H Options for @C8H
May 28 502'6 502'6 502'6 502'6 3'0 499'6 11:08P Chart for @C8K Options for @C8K
Jul 28 503'6 0'0 503'2 11:07P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 11:07P Chart for @S6X Options for @S6X
Jan 27 1219'0 1229'6 1218'6 1229'2 10'2 1219'0 11:08P Chart for @S7F Options for @S7F
Mar 27 1225'4 1235'2 1225'0 1234'6 9'6 1225'0 11:08P Chart for @S7H Options for @S7H
May 27 1232'4 1242'4 1232'4 1242'2 9'6 1232'4 11:08P Chart for @S7K Options for @S7K
Jul 27 1237'4 1247'4 1237'4 1247'2 9'6 1237'4 11:08P Chart for @S7N Options for @S7N
Aug 27 1220'4 1229'2 1220'4 1229'2 9'2 1220'0 11:08P Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1192'2 1184'2 1192'2 8'0 1184'2 11:08P Chart for @S7U Options for @S7U
Nov 27 1177'4 1184'2 1177'4 1184'0 8'0 1176'0 11:08P Chart for @S7X Options for @S7X
Jan 28 1193'4 1193'4 1193'4 1193'4 6'4 1187'0 11:08P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 591'4 582'0 591'0 6'6 584'2 11:08P Chart for @W6Z Options for @W6Z
Mar 27 598'0 606'2 597'0 605'6 6'4 599'2 11:08P Chart for @W7H Options for @W7H
May 27 604'4 612'0 603'2 611'6 6'6 605'0 11:08P Chart for @W7K Options for @W7K
Jul 27 609'4 617'2 609'0 617'2 6'4 610'6 11:08P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 62% Dew Pt: 46oF
Barom: 29.56 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 5:36
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 61°F
Low: 45°F
Precip: 0%		 High: 59°F
Low: 37°F
Precip: 0%		 High: 61°F
Low: 35°F
Precip: 0%		 High: 62°F
Low: 38°F
Precip: 0%		 High: 64°F
Low: 44°F
Precip: 22%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN