Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
431'6
430'0
431'2
1'2
430'0
02:16A
May 26
437'6
439'4
437'6
439'0
1'0
438'0
02:16A
Jul 26
444'0
445'4
443'6
445'0
1'0
444'0
02:14A
Sep 26
443'2
444'6
443'0
444'4
1'0
443'4
02:14A
Dec 26
457'2
459'0
457'0
458'4
0'6
457'6
02:16A
Mar 27
469'2
470'6
469'2
470'6
1'0
469'6
02:14A
May 27
475'4
476'6
475'4
476'6
1'2
475'4
02:14A
Jul 27
478'6
480'0
478'6
480'0
1'0
479'0
02:14A
Sep 27
464'2
464'2
464'2
464'2
0'2
464'0
02:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1075'0
1081'4
1075'0
1081'0
6'0
1075'0
02:16A
May 26
1087'6
1094'4
1087'4
1093'2
5'4
1087'6
02:16A
Jul 26
1101'0
1108'2
1101'0
1107'2
6'2
1101'0
02:14A
Aug 26
1099'0
1105'0
1099'0
1104'2
5'6
1098'4
02:14A
Sep 26
1083'2
1089'2
1083'2
1088'2
5'2
1083'0
02:14A
Nov 26
1089'0
1095'6
1089'0
1095'2
5'2
1090'0
02:16A
Jan 27
1100'0
1105'6
1100'0
1105'6
4'6
1101'0
02:14A
Mar 27
1102'6
1108'0
1102'6
1108'0
5'0
1103'0
02:14A
May 27
1108'0
1113'2
1108'0
1113'2
5'2
1108'0
02:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
536'0
539'4
535'2
538'4
2'4
536'0
02:14A
May 26
544'6
547'6
543'6
546'4
2'0
544'4
02:14A
Jul 26
555'0
558'0
554'2
556'4
1'4
555'0
02:14A
Sep 26
568'4
571'0
567'6
569'6
1'2
568'4
02:14A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
366.725
368.425
366.150
368.025
1.250
368.100
s
01/28
Mar 26
361.650
366.200
359.300
365.625
3.850
365.850
s
01/28
Apr 26
360.250
364.675
357.900
363.975
3.650
364.300
s
01/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.275
237.125
234.000
236.775
1.225
236.825
s
01/28
Apr 26
236.750
239.000
235.600
238.625
1.325
238.725
s
01/28
Jun 26
232.800
234.700
231.600
234.325
1.200
234.450
s
01/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
34
o
F
Feels Like:
34
o
F
Humid:
75
%
Dew Pt:
27
o
F
Barom:
29.98
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:27
Sunset:
6:06
As reported at Boll Weevil Eradication Foundation, GA at 3:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
56
°F
Low:
29
°F
Precip:
0
%
High:
57
°F
Low:
31
°F
Precip:
0
%
High:
43
°F
Low:
22
°F
Precip:
0
%
High:
41
°F
Low:
18
°F
Precip:
0
%
High:
49
°F
Low:
24
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.