Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'2
468'0
462'6
467'0
1'6
465'2
12:03P
Jul 26
474'6
479'0
474'0
477'2
1'6
475'4
12:03P
Sep 26
479'0
484'4
479'0
482'4
2'0
480'4
12:03P
Dec 26
495'0
499'4
494'2
497'4
1'6
495'6
12:03P
Mar 27
507'0
512'0
507'0
510'0
1'2
508'6
12:03P
May 27
514'4
519'0
514'2
517'0
1'0
516'0
12:03P
Jul 27
517'4
522'0
517'2
519'6
0'6
519'0
12:03P
Sep 27
496'6
500'0
496'6
497'4
-0'2
497'6
12:01P
Dec 27
499'4
503'0
499'0
500'6
0'0
500'6
12:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'2
1181'6
1171'0
1181'0
8'0
1173'0
12:03P
Jul 26
1189'2
1197'6
1187'0
1197'0
7'6
1189'2
12:03P
Aug 26
1183'6
1191'2
1183'2
1190'0
6'6
1183'2
12:03P
Sep 26
1161'6
1168'6
1161'6
1166'6
4'6
1162'0
12:03P
Nov 26
1166'4
1173'4
1164'0
1171'4
4'4
1167'0
12:03P
Jan 27
1178'0
1185'2
1178'0
1183'2
4'4
1178'6
12:03P
Mar 27
1175'4
1182'6
1175'4
1180'6
5'0
1175'6
12:03P
May 27
1177'4
1185'0
1177'4
1183'2
5'2
1178'0
12:03P
Jul 27
1184'4
1190'4
1183'0
1188'4
5'0
1183'4
12:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
648'6
661'4
645'0
649'0
0'0
649'0
12:03P
Jul 26
657'0
671'4
653'2
659'2
1'4
657'6
12:03P
Sep 26
670'0
685'0
666'2
673'0
2'2
670'6
12:03P
Dec 26
688'0
703'4
684'4
692'2
3'2
689'0
12:03P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
372.250
372.600
371.675
372.350
0.275
372.075
12:02P
May 26
373.225
374.825
370.100
370.675
- 1.050
371.725
12:03P
Aug 26
374.325
376.025
371.050
371.650
- 1.425
373.075
12:03P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
255.000
257.000
255.000
256.200
3.525
252.675
12:03P
Jun 26
254.500
255.975
253.650
254.275
0.775
253.500
12:03P
Aug 26
250.000
251.200
248.625
248.900
- 0.200
249.100
12:03P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
78
o
F
Humid:
71
%
Dew Pt:
67
o
F
Barom:
29.74
Wind Dir:
SW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:50
Sunset:
8:12
As reported at Boll Weevil Eradication Foundation, GA at 12:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
88
°F
Low:
65
°F
Precip:
0
%
High:
79
°F
Low:
65
°F
Precip:
60
%
High:
73
°F
Low:
60
°F
Precip:
74
%
High:
64
°F
Low:
57
°F
Precip:
80
%
High:
72
°F
Low:
48
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.