Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 463'0 458'0 460'0 1'0 459'0 06:38A Chart for @C6U Options for @C6U
Dec 26 483'2 487'2 482'0 484'2 1'0 483'2 06:38A Chart for @C6Z Options for @C6Z
Mar 27 498'4 502'4 498'2 500'0 1'0 499'0 06:38A Chart for @C7H Options for @C7H
May 27 503'4 509'6 503'4 507'2 0'6 506'4 06:38A Chart for @C7K Options for @C7K
Jul 27 509'0 512'6 508'2 510'6 1'2 509'4 06:38A Chart for @C7N Options for @C7N
Sep 27 491'4 493'2 490'6 491'6 -0'2 492'0 06:38A Chart for @C7U Options for @C7U
Dec 27 496'2 499'2 496'2 498'0 0'0 498'0 06:38A Chart for @C7Z Options for @C7Z
Mar 28 509'2 510'0 507'6 510'0 0'6 509'2 06:38A Chart for @C8H Options for @C8H
May 28 514'6 515'0 514'6 515'0 -0'4 515'4 06:38A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1185'2 1173'4 1182'6 5'0 1177'6 06:38A Chart for @S6U Options for @S6U
Nov 26 1192'4 1200'4 1188'2 1197'2 4'6 1192'4 06:38A Chart for @S6X Options for @S6X
Jan 27 1207'6 1215'4 1203'6 1212'4 4'6 1207'6 06:38A Chart for @S7F Options for @S7F
Mar 27 1214'4 1222'2 1210'6 1219'4 4'6 1214'6 06:38A Chart for @S7H Options for @S7H
May 27 1220'4 1228'2 1217'2 1225'6 4'4 1221'2 06:38A Chart for @S7K Options for @S7K
Jul 27 1225'0 1232'2 1222'0 1229'6 4'2 1225'4 06:38A Chart for @S7N Options for @S7N
Aug 27 1207'4 1216'0 1207'2 1213'6 3'4 1210'2 06:38A Chart for @S7Q Options for @S7Q
Sep 27 1177'0 1177'0 1176'4 1176'4 -1'2 1177'6 06:38A Chart for @S7U Options for @S7U
Nov 27 1170'6 1177'4 1167'4 1174'2 2'2 1172'0 06:38A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 667'4 -7'2 674'6 06:38A Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 680'6 683'0 -6'4 689'4 06:38A Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 697'0 699'0 -6'2 705'2 06:38A Chart for @W7H Options for @W7H
May 27 714'0 718'0 704'4 706'4 -5'2 711'6 06:38A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/16 Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/16 Chart for @GF6U Options for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/16 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 91% Dew Pt: 77oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 8:15
As reported at Boll Weevil Eradication Foundation, GA at 7:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 98°F
Low: 78°F
Precip: 37%		 High: 97°F
Low: 77°F
Precip: 40%		 High: 99°F
Low: 74°F
Precip: 0%		 High: 99°F
Low: 74°F
Precip: 0%		 High: 97°F
Low: 75°F
Precip: 53%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN