Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 455'6 3'2 452'4 07:45A Chart for @C6N Options for @C6N
Sep 26 459'6 465'6 459'0 463'0 3'2 459'6 07:45A Chart for @C6U Options for @C6U
Dec 26 477'4 483'2 476'4 480'6 3'2 477'4 07:45A Chart for @C6Z Options for @C6Z
Mar 27 492'0 497'4 491'4 495'0 2'6 492'2 07:45A Chart for @C7H Options for @C7H
May 27 499'4 505'0 499'2 502'4 2'6 499'6 07:45A Chart for @C7K Options for @C7K
Jul 27 504'4 508'2 503'2 506'2 2'4 503'6 07:47A Chart for @C7N Options for @C7N
Sep 27 486'6 490'4 486'6 490'4 4'0 486'4 07:45A Chart for @C7U Options for @C7U
Dec 27 490'0 495'2 490'0 494'2 3'4 490'6 07:47A Chart for @C7Z Options for @C7Z
Mar 28 503'0 505'0 503'0 505'0 3'6 501'2 07:45A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1192'2 7'0 1185'2 07:45A Chart for @S6N Options for @S6N
Aug 26 1185'0 1195'6 1185'0 1192'2 7'4 1184'6 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1183'2 1174'2 1180'0 7'0 1173'0 07:45A Chart for @S6U Options for @S6U
Nov 26 1181'6 1191'0 1180'6 1187'6 6'2 1181'4 07:48A Chart for @S6X Options for @S6X
Jan 27 1194'2 1203'6 1194'2 1201'0 6'6 1194'2 07:46A Chart for @S7F Options for @S7F
Mar 27 1193'2 1203'2 1193'2 1200'0 6'4 1193'4 07:45A Chart for @S7H Options for @S7H
May 27 1197'0 1205'6 1197'0 1202'2 6'6 1195'4 07:45A Chart for @S7K Options for @S7K
Jul 27 1200'2 1210'4 1200'2 1206'4 6'2 1200'2 07:45A Chart for @S7N Options for @S7N
Aug 27 1188'2 0'0 1185'2 07:44A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 625'2 2'6 622'4 07:49A Chart for @W6N Options for @W6N
Sep 26 635'0 641'0 631'2 639'0 3'2 635'6 07:45A Chart for @W6U Options for @W6U
Dec 26 655'4 660'6 651'4 658'2 2'4 655'6 07:45A Chart for @W6Z Options for @W6Z
Mar 27 673'4 677'0 668'4 675'2 2'2 673'0 07:45A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 05/27 Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 05/27 Chart for @GF6U Options for @GF6U
Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 05/27 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:31 Sunset: 8:31
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 74°F
Precip: 52%		 High: 84°F
Low: 70°F
Precip: 49%		 High: 84°F
Low: 70°F
Precip: 80%		 High: 79°F
Low: 69°F
Precip: 80%		 High: 82°F
Low: 67°F
Precip: 61%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN