Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 477'0 472'2 476'4 3'4 473'0 12:00A Chart for @C6U Options for @C6U
Dec 26 498'0 502'2 497'2 501'4 3'4 498'0 12:00A Chart for @C6Z Options for @C6Z
Mar 27 513'4 517'2 512'6 516'6 3'0 513'6 12:00A Chart for @C7H Options for @C7H
May 27 520'0 523'6 519'4 523'2 2'4 520'6 12:00A Chart for @C7K Options for @C7K
Jul 27 522'4 525'6 522'2 525'0 2'0 523'0 12:00A Chart for @C7N Options for @C7N
Sep 27 503'2 504'4 502'4 504'2 2'0 502'2 12:00A Chart for @C7U Options for @C7U
Dec 27 506'2 508'4 506'2 508'0 1'4 506'4 12:00A Chart for @C7Z Options for @C7Z
Mar 28 517'2 518'2 517'2 517'6 0'4 517'2 12:00A Chart for @C8H Options for @C8H
May 28 521'2 523'6 521'2 523'2 0'4 522'6 12:00A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1225'0 1219'2 1223'0 0'6 1222'2 12:00A Chart for @S6U Options for @S6U
Nov 26 1236'4 1240'4 1234'4 1238'0 0'6 1237'2 12:00A Chart for @S6X Options for @S6X
Jan 27 1250'4 1255'0 1249'0 1252'4 1'2 1251'2 12:00A Chart for @S7F Options for @S7F
Mar 27 1254'4 1259'0 1253'4 1257'0 1'4 1255'4 12:00A Chart for @S7H Options for @S7H
May 27 1258'6 1262'4 1258'0 1261'4 2'0 1259'4 12:00A Chart for @S7K Options for @S7K
Jul 27 1262'0 1265'2 1260'6 1263'6 1'0 1262'6 12:00A Chart for @S7N Options for @S7N
Aug 27 1244'6 1246'6 1242'6 1245'2 0'4 1244'6 12:00A Chart for @S7Q Options for @S7Q
Sep 27 1206'0 1206'0 1204'4 1204'4 -0'4 1205'0 12:00A Chart for @S7U Options for @S7U
Nov 27 1192'6 1195'0 1191'4 1193'6 0'0 1193'6 12:00A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 682'6 675'6 681'0 0'6 680'2 12:00A Chart for @W6U Options for @W6U
Dec 26 697'0 700'0 693'0 698'4 1'0 697'4 12:00A Chart for @W6Z Options for @W6Z
Mar 27 714'2 717'2 710'6 716'0 1'2 714'6 12:00A Chart for @W7H Options for @W7H
May 27 721'6 725'0 718'4 723'2 0'6 722'4 12:00A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 08/19 Chart for @GF6Q Options for @GF6Q
Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 08/19 Chart for @GF6U Options for @GF6U
Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 08/19 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 82% Dew Pt: 73oF
Barom: 29.74 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:02 Sunset: 8:11
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 98°F
Low: 74°F
Precip: 24%		 High: 94°F
Low: 74°F
Precip: 56%		 High: 91°F
Low: 73°F
Precip: 49%		 High: 94°F
Low: 72°F
Precip: 0%		 High: 94°F
Low: 72°F
Precip: 20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN