Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 478'4 474'4 478'0 -0'6 478'6 02:55A Chart for @C6U Options for @C6U
Dec 26 502'0 503'2 499'0 502'4 -1'0 503'4 02:55A Chart for @C6Z Options for @C6Z
Mar 27 515'4 517'4 514'0 517'0 -1'2 518'2 02:55A Chart for @C7H Options for @C7H
May 27 522'6 524'2 520'4 523'4 -1'2 524'6 02:55A Chart for @C7K Options for @C7K
Jul 27 524'6 525'6 522'4 525'0 -1'4 526'4 02:55A Chart for @C7N Options for @C7N
Sep 27 502'6 503'4 501'2 503'2 -1'2 504'4 02:55A Chart for @C7U Options for @C7U
Dec 27 506'0 506'6 504'2 506'4 -1'0 507'4 02:55A Chart for @C7Z Options for @C7Z
Mar 28 516'4 517'0 514'6 517'0 -0'4 517'4 02:55A Chart for @C8H Options for @C8H
May 28 522'2 522'2 522'2 522'2 -0'6 523'0 02:55A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1209'6 1214'6 -6'0 1220'6 02:55A Chart for @S6U Options for @S6U
Nov 26 1235'4 1235'4 1224'4 1230'2 -6'2 1236'4 02:55A Chart for @S6X Options for @S6X
Jan 27 1250'2 1250'2 1239'2 1244'6 -6'6 1251'4 02:55A Chart for @S7F Options for @S7F
Mar 27 1253'6 1255'2 1245'4 1251'0 -6'2 1257'2 02:55A Chart for @S7H Options for @S7H
May 27 1260'0 1260'0 1250'6 1256'0 -6'0 1262'0 02:55A Chart for @S7K Options for @S7K
Jul 27 1261'2 1261'6 1254'2 1258'4 -5'6 1264'2 02:55A Chart for @S7N Options for @S7N
Aug 27 1243'4 1243'4 1236'6 1240'6 -5'6 1246'4 02:55A Chart for @S7Q Options for @S7Q
Sep 27 1203'4 1203'4 1199'0 1199'0 -7'4 1206'4 02:55A Chart for @S7U Options for @S7U
Nov 27 1190'6 1192'6 1187'4 1191'2 -3'0 1194'2 02:55A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 680'4 685'0 2'2 682'6 02:55A Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 697'6 702'2 2'2 700'0 02:55A Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 715'2 719'4 2'2 717'2 02:55A Chart for @W7H Options for @W7H
May 27 724'6 729'4 722'6 726'4 1'6 724'6 02:55A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 08/20 Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 08/20 Chart for @GF6U Options for @GF6U
Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 08/20 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08/20 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 88% Dew Pt: 73oF
Barom: 29.75 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:03 Sunset: 8:10
As reported at Boll Weevil Eradication Foundation, GA at 3:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 93°F
Low: 74°F
Precip: 54%		 High: 90°F
Low: 72°F
Precip: 40%		 High: 95°F
Low: 72°F
Precip: 0%		 High: 94°F
Low: 72°F
Precip: 29%		 High: 92°F
Low: 72°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN