Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 447'4 445'4 446'4 -3'0 449'4 07:17P Chart for @C6U Options for @C6U
Dec 26 470'0 470'6 469'0 469'6 -3'2 473'0 07:17P Chart for @C6Z Options for @C6Z
Mar 27 485'6 486'4 484'6 485'4 -3'0 488'4 07:17P Chart for @C7H Options for @C7H
May 27 494'6 495'0 493'6 494'4 -2'6 497'2 07:17P Chart for @C7K Options for @C7K
Jul 27 499'0 499'4 498'2 499'0 -2'4 501'4 07:17P Chart for @C7N Options for @C7N
Sep 27 485'2 485'2 484'6 484'6 -2'4 487'2 07:17P Chart for @C7U Options for @C7U
Dec 27 492'0 492'0 491'2 491'6 -1'2 493'0 07:17P Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'6 502'4 502'6 -0'6 503'4 07:17P Chart for @C8H Options for @C8H
May 28 510'0 0'0 509'0 07:17P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1221'2 1218'0 1219'6 -6'2 1226'0 07:17P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1211'2 1207'4 1209'6 -5'6 1215'4 07:17P Chart for @S6U Options for @S6U
Nov 26 1221'2 1223'0 1220'2 1222'2 -4'0 1226'2 07:17P Chart for @S6X Options for @S6X
Jan 27 1234'2 1236'4 1234'0 1235'6 -4'2 1240'0 07:17P Chart for @S7F Options for @S7F
Mar 27 1237'2 1237'2 1234'2 1236'2 -3'6 1240'0 07:17P Chart for @S7H Options for @S7H
May 27 1239'6 1240'0 1238'0 1239'2 -4'2 1243'4 07:17P Chart for @S7K Options for @S7K
Jul 27 1243'6 1244'4 1242'4 1243'6 -3'6 1247'4 07:17P Chart for @S7N Options for @S7N
Aug 27 1225'0 1225'6 1225'0 1225'6 -4'4 1230'2 07:17P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1192'4 07:17P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 673'6 670'2 673'2 -0'6 674'0 07:17P Chart for @W6U Options for @W6U
Dec 26 690'4 691'2 688'0 691'0 -0'4 691'4 07:17P Chart for @W6Z Options for @W6Z
Mar 27 705'4 706'4 703'4 706'4 -0'2 706'6 07:17P Chart for @W7H Options for @W7H
May 27 712'2 713'2 710'2 712'2 -1'2 713'4 07:17P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Chart for @GF6U Options for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 97% Dew Pt: 75oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:43 Sunset: 8:37
As reported at Boll Weevil Eradication Foundation, GA at 8:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 87°F
Low: 74°F
Precip: 55%		 High: 92°F
Low: 74°F
Precip: 45%		 High: 92°F
Low: 74°F
Precip: 61%		 High: 92°F
Low: 74°F
Precip: 66%		 High: 87°F
Low: 74°F
Precip: 63%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN