Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 471'0 464'0 470'6 5'2 465'4 12:52A Chart for @C6K Options for @C6K
Jul 26 475'2 481'4 474'4 481'0 5'0 476'0 12:52A Chart for @C6N Options for @C6N
Sep 26 477'2 483'4 476'4 482'6 4'6 478'0 12:52A Chart for @C6U Options for @C6U
Dec 26 490'0 496'0 489'4 495'4 4'6 490'6 12:51A Chart for @C6Z Options for @C6Z
Mar 27 500'0 505'0 499'0 504'4 4'2 500'2 12:52A Chart for @C7H Options for @C7H
May 27 504'4 510'2 504'4 510'2 4'2 506'0 12:52A Chart for @C7K Options for @C7K
Jul 27 507'0 512'6 507'0 512'6 4'2 508'4 12:51A Chart for @C7N Options for @C7N
Sep 27 487'4 487'6 487'4 487'6 1'6 486'0 12:51A Chart for @C7U Options for @C7U
Dec 27 486'2 491'0 486'2 490'6 1'2 489'4 12:49A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1168'6 1155'2 1166'0 4'6 1161'2 12:52A Chart for @S6K Options for @S6K
Jul 26 1175'4 1184'2 1170'6 1182'0 5'4 1176'4 12:52A Chart for @S6N Options for @S6N
Aug 26 1168'0 1178'2 1165'4 1176'4 6'4 1170'0 12:52A Chart for @S6Q Options for @S6Q
Sep 26 1140'4 1151'4 1139'6 1151'4 8'6 1142'6 12:54A Chart for @S6U Options for @S6U
Nov 26 1141'0 1150'0 1137'2 1148'2 7'2 1141'0 12:54A Chart for @S6X Options for @S6X
Jan 27 1149'4 1160'0 1149'2 1159'0 7'4 1151'4 12:52A Chart for @S7F Options for @S7F
Mar 27 1146'2 1155'2 1144'6 1155'0 7'6 1147'2 12:52A Chart for @S7H Options for @S7H
May 27 1147'0 1155'4 1146'2 1155'0 6'0 1149'0 12:52A Chart for @S7K Options for @S7K
Jul 27 1151'2 1160'6 1151'2 1158'4 4'4 1154'0 12:51A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 603'4 592'4 600'6 5'4 595'2 12:54A Chart for @W6K Options for @W6K
Jul 26 607'4 615'4 604'6 612'6 5'4 607'2 12:53A Chart for @W6N Options for @W6N
Sep 26 621'2 629'0 618'2 625'4 4'6 620'6 12:53A Chart for @W6U Options for @W6U
Dec 26 638'4 645'6 635'2 642'6 5'0 637'6 12:53A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/22 Chart for @GF6H Options for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/22 Chart for @GF6J Options for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/22 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/22 Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/22 Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/22 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 80% Dew Pt: 60oF
Barom: 29.76 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:33 Sunset: 7:47
As reported at Boll Weevil Eradication Foundation, GA at 1:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 59°F
Precip: 0%		 High: 72°F
Low: 56°F
Precip: 21%		 High: 70°F
Low: 52°F
Precip: 72%		 High: 82°F
Low: 52°F
Precip: 0%		 High: 87°F
Low: 57°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN