Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'2
461'4
458'2
459'6
-2'6
462'4
10:34P
Jul 26
471'0
471'2
468'2
470'2
-2'2
472'4
10:35P
Sep 26
473'6
473'6
471'2
472'6
-2'2
475'0
10:36P
Dec 26
487'2
487'6
485'2
486'6
-2'2
489'0
10:35P
Mar 27
496'4
497'0
495'2
496'6
-2'2
499'0
10:36P
May 27
502'2
502'2
501'2
501'2
-3'4
504'6
10:34P
Jul 27
504'6
504'6
504'2
504'2
-3'4
507'6
10:34P
Sep 27
484'6
0'0
484'2
10:35P
Dec 27
487'2
487'2
486'6
487'0
-0'6
487'6
10:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1153'4
1156'0
1151'4
1153'2
-1'6
1155'0
10:35P
Jul 26
1170'0
1172'4
1168'0
1169'6
-1'6
1171'4
10:35P
Aug 26
1165'0
1167'4
1163'6
1164'2
-2'4
1166'6
10:36P
Sep 26
1142'0
1143'4
1140'2
1141'2
-2'2
1143'4
10:36P
Nov 26
1141'2
1143'6
1140'6
1141'6
-2'0
1143'6
10:35P
Jan 27
1152'0
1155'0
1152'0
1153'0
-1'6
1154'6
10:36P
Mar 27
1149'4
1150'2
1147'2
1149'2
-0'2
1149'4
10:36P
May 27
1148'2
1150'2
1148'2
1149'2
-1'0
1150'2
10:36P
Jul 27
1153'4
1154'4
1152'6
1153'6
-1'0
1154'6
10:36P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
583'6
586'2
-3'6
590'0
10:36P
Jul 26
601'0
601'0
594'4
597'4
-4'4
602'0
10:36P
Sep 26
613'6
613'6
608'0
611'0
-5'0
616'0
10:36P
Dec 26
630'0
631'0
625'4
628'6
-5'0
633'6
10:36P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
359.275
361.825
358.900
360.300
1.850
360.300
s
01:05P
Apr 26
352.350
356.850
350.700
354.625
1.975
354.450
s
01:05P
May 26
348.350
353.100
346.550
350.750
2.350
350.700
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.350
236.300
234.300
235.200
0.075
235.375
s
02:33P
Jun 26
234.625
235.750
233.225
234.450
- 0.050
234.600
s
01:05P
Aug 26
231.825
233.000
230.700
232.000
0.350
232.100
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
75
%
Dew Pt:
50
o
F
Barom:
29.97
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:30
Sunset:
7:48
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
75
°F
Low:
52
°F
Precip:
0
%
High:
83
°F
Low:
55
°F
Precip:
0
%
High:
87
°F
Low:
59
°F
Precip:
0
%
High:
71
°F
Low:
58
°F
Precip:
0
%
High:
75
°F
Low:
49
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.