Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'4 426'0 427'2 0'2 427'0 09:58P Chart for @C6H Options for @C6H
May 26 436'4 437'2 435'6 437'2 0'4 436'6 09:58P Chart for @C6K Options for @C6K
Jul 26 444'2 445'2 443'4 445'2 0'4 444'6 09:58P Chart for @C6N Options for @C6N
Sep 26 445'0 446'0 444'6 446'0 0'2 445'6 09:58P Chart for @C6U Options for @C6U
Dec 26 460'0 461'0 460'0 461'0 0'0 461'0 09:58P Chart for @C6Z Options for @C6Z
Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 09:58P Chart for @C7H Options for @C7H
May 27 478'4 479'2 478'4 479'2 0'0 479'2 09:54P Chart for @C7K Options for @C7K
Jul 27 482'4 482'6 482'4 482'6 0'0 482'6 09:54P Chart for @C7N Options for @C7N
Sep 27 465'4 465'4 465'4 465'4 -0'6 466'2 09:44P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1136'0 1129'2 1135'4 2'0 1133'4 09:57P Chart for @S6H Options for @S6H
May 26 1148'0 1151'0 1144'6 1150'4 1'4 1149'0 09:57P Chart for @S6K Options for @S6K
Jul 26 1160'0 1163'4 1157'2 1163'0 1'4 1161'4 09:59P Chart for @S6N Options for @S6N
Aug 26 1150'6 1154'0 1150'0 1153'6 1'2 1152'4 09:59P Chart for @S6Q Options for @S6Q
Sep 26 1118'0 1120'6 1117'4 1120'4 1'0 1119'4 09:57P Chart for @S6U Options for @S6U
Nov 26 1115'0 1117'4 1113'4 1117'2 0'6 1116'4 09:57P Chart for @S6X Options for @S6X
Jan 27 1124'6 1126'2 1124'2 1126'2 -0'2 1126'4 09:58P Chart for @S7F Options for @S7F
Mar 27 1126'6 1126'6 1126'6 1126'6 0'0 1126'6 09:58P Chart for @S7H Options for @S7H
May 27 1130'0 -0'2 1130'2 09:58P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 550'6 546'0 550'0 3'0 547'0 09:57P Chart for @W6H Options for @W6H
May 26 552'0 556'2 550'4 555'6 3'2 552'4 09:57P Chart for @W6K Options for @W6K
Jul 26 560'0 563'4 558'0 562'6 3'0 559'6 09:57P Chart for @W6N Options for @W6N
Sep 26 570'2 574'4 569'6 573'6 2'4 571'2 09:57P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P Chart for @GF6J Options for @GF6J
May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Chart for @LE6J Options for @LE6J
Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 29.69 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 6:24
As reported at Boll Weevil Eradication Foundation, GA at 10:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 62°F
Precip: 71%		 High: 82°F
Low: 65°F
Precip: 77%		 High: 82°F
Low: 65°F
Precip: 73%		 High: 67°F
Low: 45°F
Precip: 80%		 High: 53°F
Low: 34°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN