Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'0 450'6 452'6 1'0 451'6 12:39A Chart for @C6Z Options for @C6Z
Mar 27 465'0 466'0 464'0 465'4 0'4 465'0 12:40A Chart for @C7H Options for @C7H
May 27 472'6 473'4 471'4 473'2 0'4 472'6 12:39A Chart for @C7K Options for @C7K
Jul 27 479'0 479'6 478'0 479'4 0'4 479'0 12:39A Chart for @C7N Options for @C7N
Sep 27 476'0 476'4 475'2 476'4 1'0 475'4 12:39A Chart for @C7U Options for @C7U
Dec 27 490'4 491'0 489'2 491'0 1'0 490'0 12:39A Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 503'2 503'2 -0'4 503'6 12:39A Chart for @C8H Options for @C8H
May 28 511'4 511'4 511'4 511'4 0'0 511'4 12:39A Chart for @C8K Options for @C8K
Jul 28 515'0 515'0 514'2 514'2 -0'4 514'6 12:40A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1217'6 -6'6 1224'4 12:40A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1229'6 1232'4 -5'4 1238'0 12:40A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1238'6 1241'2 -4'6 1246'0 12:39A Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1248'0 1250'4 -4'0 1254'4 12:39A Chart for @S7K Options for @S7K
Jul 27 1259'4 1261'0 1254'6 1257'2 -3'4 1260'6 12:39A Chart for @S7N Options for @S7N
Aug 27 1244'4 1244'6 1240'4 1243'0 -2'4 1245'4 12:39A Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1214'2 1210'2 1212'6 -1'4 1214'2 12:39A Chart for @S7U Options for @S7U
Nov 27 1205'0 1206'6 1203'6 1206'2 -0'4 1206'6 12:39A Chart for @S7X Options for @S7X
Jan 28 1218'0 1218'0 1215'4 1217'6 -0'4 1218'2 12:39A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 598'4 600'0 1'0 599'0 12:39A Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'0 612'6 614'4 1'2 613'2 12:39A Chart for @W7H Options for @W7H
May 27 621'2 623'0 620'0 622'0 1'4 620'4 12:39A Chart for @W7K Options for @W7K
Jul 27 626'6 629'0 625'6 627'6 1'4 626'2 12:39A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 10/28 Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 10/28 Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 10/28 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 10/28 Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 10/28 Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 10/28 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 83% Dew Pt: 58oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:47 Sunset: 6:47
As reported at Boll Weevil Eradication Foundation, GA at 1:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 59°F
Precip: 0%		 High: 82°F
Low: 59°F
Precip: 0%		 High: 80°F
Low: 62°F
Precip: 57%		 High: 75°F
Low: 62°F
Precip: 77%		 High: 76°F
Low: 61°F
Precip: 44%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN