Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'0 460'0 463'6 1'6 462'0 11:11A Chart for @C6U Options for @C6U
Dec 26 483'0 489'4 483'0 487'4 2'6 484'6 11:11A Chart for @C6Z Options for @C6Z
Mar 27 498'0 504'6 498'0 502'6 2'4 500'2 11:11A Chart for @C7H Options for @C7H
May 27 506'4 513'0 506'4 511'0 2'2 508'6 11:11A Chart for @C7K Options for @C7K
Jul 27 510'2 516'0 510'0 514'4 2'0 512'4 11:11A Chart for @C7N Options for @C7N
Sep 27 492'4 496'0 492'2 495'2 1'2 494'0 11:11A Chart for @C7U Options for @C7U
Dec 27 498'0 500'6 497'2 499'4 1'0 498'4 11:10A Chart for @C7Z Options for @C7Z
Mar 28 508'2 510'6 508'2 510'0 0'6 509'2 11:10A Chart for @C8H Options for @C8H
May 28 515'4 515'4 515'4 515'4 0'6 514'6 11:10A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1234'2 1'2 1233'0 11:11A Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1236'0 1223'6 1230'0 4'0 1226'0 11:11A Chart for @S6U Options for @S6U
Nov 26 1237'0 1249'0 1235'4 1243'6 4'6 1239'0 11:11A Chart for @S6X Options for @S6X
Jan 27 1250'6 1262'0 1249'2 1257'0 4'2 1252'6 11:11A Chart for @S7F Options for @S7F
Mar 27 1249'0 1261'0 1249'0 1256'4 3'0 1253'4 11:11A Chart for @S7H Options for @S7H
May 27 1252'6 1263'2 1252'6 1258'6 2'0 1256'6 11:11A Chart for @S7K Options for @S7K
Jul 27 1260'2 1266'6 1257'2 1262'0 1'2 1260'6 11:11A Chart for @S7N Options for @S7N
Aug 27 1243'0 1247'0 1241'0 1242'0 -1'0 1243'0 11:11A Chart for @S7Q Options for @S7Q
Sep 27 1205'6 1205'6 1204'4 1204'4 0'6 1203'6 11:11A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 693'0 702'4 -3'2 705'6 11:11A Chart for @W6U Options for @W6U
Dec 26 722'2 727'0 710'4 719'4 -3'2 722'6 11:11A Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 725'4 734'6 -3'0 737'6 11:11A Chart for @W7H Options for @W7H
May 27 743'4 747'0 731'2 740'4 -3'0 743'4 11:11A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.450 338.000 343.050 1.875 341.175 11:10A Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 338.900 2.700 336.200 11:10A Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 332.650 2.800 329.850 11:10A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 224.675 1.475 223.200 11:10A Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 220.650 1.450 219.200 11:10A Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 219.975 1.175 218.800 11:10A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 87oF Feels Like: 97oF
Humid: 69% Dew Pt: 76oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 8:36
As reported at Boll Weevil Eradication Foundation, GA at 12:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 94°F
Low: 74°F
Precip: 0%		 High: 95°F
Low: 74°F
Precip: 0%		 High: 91°F
Low: 76°F
Precip: 44%		 High: 94°F
Low: 75°F
Precip: 40%		 High: 97°F
Low: 76°F
Precip: 25%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN