Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 05:09A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 477'4 477'4 -3'2 480'6 05:09A Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 483'6 484'0 -3'2 487'2 05:09A Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 499'2 499'2 -3'6 503'0 05:09A Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 512'6 512'6 -3'2 516'0 05:09A Chart for @C7H Options for @C7H
May 27 522'0 525'0 519'4 520'0 -2'6 522'6 05:09A Chart for @C7K Options for @C7K
Jul 27 525'0 528'2 522'6 522'6 -3'4 526'2 05:09A Chart for @C7N Options for @C7N
Sep 27 506'2 508'2 504'0 505'6 -0'6 506'4 05:08A Chart for @C7U Options for @C7U
Dec 27 510'0 512'6 508'0 508'0 -3'4 511'4 05:09A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 05:09A Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1215'0 1217'4 -11'4 1229'0 05:09A Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1212'0 1214'6 -8'6 1223'4 05:09A Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1194'6 1197'0 -6'4 1203'4 05:09A Chart for @S6U Options for @S6U
Nov 26 1205'0 1209'4 1200'2 1202'0 -5'6 1207'6 05:09A Chart for @S6X Options for @S6X
Jan 27 1216'0 1220'6 1212'0 1214'2 -5'0 1219'2 05:08A Chart for @S7F Options for @S7F
Mar 27 1209'4 1216'0 1207'6 1209'6 -5'4 1215'2 05:09A Chart for @S7H Options for @S7H
May 27 1211'4 1217'0 1209'4 1211'0 -5'0 1216'0 05:09A Chart for @S7K Options for @S7K
Jul 27 1218'0 1220'6 1214'0 1217'2 -3'2 1220'4 05:09A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 05:09A Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 672'2 676'6 1'2 675'4 05:09A Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 685'0 689'4 1'2 688'2 05:09A Chart for @W6U Options for @W6U
Dec 26 705'0 718'0 704'0 708'2 0'6 707'4 05:09A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.575 1.425 367.325s 05/13 Chart for @GF6K Options for @GF6K
Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 05/13 Chart for @GF6Q Options for @GF6Q
Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 05/13 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 29.61 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 8:22
As reported at Boll Weevil Eradication Foundation, GA at 6:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 61°F
Precip: 0%		 High: 81°F
Low: 53°F
Precip: 0%		 High: 88°F
Low: 58°F
Precip: 0%		 High: 88°F
Low: 66°F
Precip: 40%		 High: 89°F
Low: 66°F
Precip: 37%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN