Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
436'4
0'2
436'2
07:34P
May 26
453'2
454'4
452'4
452'6
0'4
452'2
07:34P
Jul 26
464'0
465'6
463'4
464'0
0'6
463'2
07:34P
Sep 26
466'2
467'4
466'0
466'4
0'6
465'6
07:34P
Dec 26
480'0
481'4
479'6
480'0
0'2
479'6
07:34P
Mar 27
490'2
491'4
490'0
490'2
0'0
490'2
07:34P
May 27
496'4
496'4
496'0
496'0
0'0
496'0
07:34P
Jul 27
498'0
498'0
498'0
498'0
-0'2
498'2
07:34P
Sep 27
475'0
0'0
478'0
07:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1185'4
0'0
1187'2
07:34P
May 26
1207'0
1212'6
1205'0
1206'6
5'0
1201'6
07:34P
Jul 26
1218'2
1225'6
1218'2
1220'0
5'0
1215'0
07:34P
Aug 26
1209'0
1209'2
1204'6
1204'6
4'4
1200'2
07:34P
Sep 26
1166'2
1167'2
1164'4
1164'6
3'6
1161'0
07:34P
Nov 26
1156'2
1160'0
1156'2
1156'2
2'6
1153'4
07:34P
Jan 27
1165'4
1168'0
1165'2
1165'6
3'0
1162'6
07:34P
Mar 27
1162'4
1162'6
1160'4
1160'4
1'4
1159'0
07:34P
May 27
1163'6
1166'0
1163'0
1163'2
2'6
1160'4
07:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
586'6
0'0
584'6
07:34P
May 26
592'4
594'4
589'2
589'6
-1'2
591'0
07:34P
Jul 26
603'6
606'2
600'6
601'2
-2'0
603'2
07:34P
Sep 26
620'0
620'0
614'4
615'2
-1'6
617'0
07:34P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
352.850
355.450
352.000
353.350
2.700
353.350
s
01:05P
Apr 26
348.550
351.525
348.075
349.600
3.125
349.675
s
01:05P
May 26
344.675
347.925
344.575
346.300
3.525
346.400
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.350
233.050
231.025
232.425
2.225
232.375
s
01:05P
Jun 26
228.525
230.675
228.100
230.200
2.775
230.200
s
01:05P
Aug 26
226.800
228.725
226.450
228.300
2.775
228.350
s
02:47P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
79
o
F
Humid:
52
%
Dew Pt:
60
o
F
Barom:
30.09
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:48
Sunset:
7:39
As reported at Boll Weevil Eradication Foundation, GA at 8:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
88
°F
Low:
60
°F
Precip:
0
%
High:
70
°F
Low:
53
°F
Precip:
80
%
High:
72
°F
Low:
42
°F
Precip:
0
%
High:
79
°F
Low:
49
°F
Precip:
42
%
High:
80
°F
Low:
59
°F
Precip:
56
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.