Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
449'0
445'4
445'6
-3'2
449'0
11:10P
Dec 26
471'0
471'6
468'4
469'0
-2'6
471'6
11:10P
Mar 27
486'4
487'0
483'6
484'6
-2'4
487'2
11:10P
May 27
495'0
495'4
492'4
493'0
-2'6
495'6
11:10P
Jul 27
499'4
499'4
497'0
497'4
-2'6
500'2
11:08P
Sep 27
482'4
482'6
480'2
481'0
-1'4
482'4
11:09P
Dec 27
485'6
486'2
484'6
485'2
-1'6
487'0
11:09P
Mar 28
498'0
498'0
495'6
497'0
-1'2
498'2
11:08P
May 28
503'6
0'0
504'2
11:06P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1179'4
1169'0
1173'6
-4'2
1178'0
11:09P
Sep 26
1176'0
1177'2
1168'0
1171'2
-4'6
1176'0
11:09P
Nov 26
1192'4
1193'6
1184'2
1188'0
-4'6
1192'6
11:09P
Jan 27
1207'2
1208'0
1199'0
1202'2
-5'2
1207'4
11:09P
Mar 27
1211'4
1211'6
1203'4
1207'0
-4'4
1211'4
11:10P
May 27
1217'6
1217'6
1209'4
1212'6
-4'6
1217'4
11:10P
Jul 27
1222'0
1222'2
1213'4
1217'2
-4'2
1221'4
11:09P
Aug 27
1204'2
1204'6
1198'6
1202'6
-2'4
1205'2
11:09P
Sep 27
1165'2
0'0
1168'0
11:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
660'0
667'0
658'2
661'0
0'2
660'6
11:09P
Dec 26
678'4
683'4
675'0
678'0
0'2
677'6
11:10P
Mar 27
693'4
698'6
690'4
693'4
0'4
693'0
11:10P
May 27
699'6
704'0
696'4
699'4
-0'2
699'6
11:10P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
343.575
346.500
343.200
344.700
1.200
344.275
s
01:05P
Sep 26
337.650
340.900
337.350
339.050
1.425
338.650
s
01:05P
Oct 26
327.400
331.800
327.400
330.600
2.800
329.625
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.875
230.150
227.325
228.325
0.425
227.900
s
01:05P
Oct 26
222.850
225.550
222.525
224.125
1.800
223.975
s
01:05P
Dec 26
221.750
224.825
221.675
223.275
2.025
223.325
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
84
o
F
Humid:
81
%
Dew Pt:
74
o
F
Barom:
29.64
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:49
Sunset:
8:31
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
92
°F
Low:
74
°F
Precip:
40
%
High:
93
°F
Low:
73
°F
Precip:
34
%
High:
89
°F
Low:
74
°F
Precip:
68
%
High:
85
°F
Low:
73
°F
Precip:
67
%
High:
85
°F
Low:
72
°F
Precip:
57
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.