Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
523'0
521'0
522'2
0'2
522'0
01:07A
Mar 27
535'6
536'4
535'0
536'2
0'2
536'0
01:07A
May 27
542'6
543'4
542'4
543'2
0'2
543'0
01:08A
Jul 27
545'6
546'4
545'2
546'2
0'4
545'6
01:08A
Sep 27
517'6
518'4
517'2
518'4
0'4
518'0
01:08A
Dec 27
522'0
523'0
521'4
523'0
0'6
522'2
01:08A
Mar 28
534'6
535'4
534'6
535'4
0'4
535'0
01:08A
May 28
542'0
542'0
542'0
542'0
-0'2
542'2
01:08A
Jul 28
545'2
546'0
545'2
546'0
0'6
545'2
01:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1296'6
1302'0
1294'6
1298'6
1'0
1297'6
01:07A
Jan 27
1311'4
1317'0
1310'0
1314'0
1'2
1312'6
01:07A
Mar 27
1321'0
1325'6
1319'0
1323'2
1'6
1321'4
01:08A
May 27
1327'2
1332'6
1326'4
1331'2
2'2
1329'0
01:08A
Jul 27
1333'0
1337'2
1331'4
1336'0
2'2
1333'6
01:08A
Aug 27
1315'0
1320'0
1314'6
1318'0
1'2
1316'6
01:08A
Sep 27
1276'2
1280'2
1276'2
1279'0
1'2
1277'6
01:08A
Nov 27
1263'2
1267'2
1262'6
1265'6
1'0
1264'6
01:08A
Jan 28
1275'0
0'0
1275'0
01:08A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
692'6
697'6
690'6
695'4
2'6
692'6
01:08A
Mar 27
707'4
712'0
705'2
709'4
2'4
707'0
01:08A
May 27
714'4
718'4
712'0
716'2
2'6
713'4
01:07A
Jul 27
713'0
716'6
711'2
715'0
2'4
712'4
01:08A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
332.175
335.575
329.425
333.775
1.750
333.650
s
09/29
Nov 26
329.350
332.750
326.425
331.075
1.625
330.900
s
09/29
Jan 27
321.975
325.200
319.125
323.700
1.425
323.400
s
09/29
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
217.550
219.500
216.100
217.275
- 0.225
217.225
s
09/29
Dec 26
220.800
222.750
218.875
220.900
220.800
s
09/29
Feb 27
223.000
224.750
220.875
222.900
- 0.025
222.925
s
09/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
73
o
F
Humid:
65
%
Dew Pt:
60
o
F
Barom:
29.76
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:27
Sunset:
7:20
As reported at Boll Weevil Eradication Foundation, GA at 1:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
90
°F
Low:
63
°F
Precip:
0
%
High:
91
°F
Low:
67
°F
Precip:
0
%
High:
91
°F
Low:
70
°F
Precip:
47
%
High:
88
°F
Low:
70
°F
Precip:
67
%
High:
83
°F
Low:
70
°F
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.