Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 449'2 451'4 -12'6 464'2 05:30A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 472'0 474'0 -13'4 487'4 05:30A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 487'4 489'2 -13'6 503'0 05:30A Chart for @C7H Options for @C7H
May 27 506'2 508'6 496'2 498'0 -13'4 511'4 05:30A Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'4 501'4 -12'4 514'0 05:30A Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 481'4 -10'6 492'2 05:30A Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 486'4 -10'2 496'6 05:30A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 497'6 497'6 -10'0 507'6 05:30A Chart for @C8H Options for @C8H
May 28 510'6 0'0 513'6 05:30A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1211'0 1215'4 -32'4 1248'0 05:30A Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1202'4 1206'6 -33'4 1240'2 05:30A Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1215'0 1219'2 -34'2 1253'4 05:30A Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1228'4 1232'6 -33'6 1266'4 05:30A Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1229'2 1233'4 -30'4 1264'0 05:30A Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1232'6 1236'4 -28'4 1265'0 05:30A Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1236'0 1239'2 -27'2 1266'4 05:30A Chart for @S7N Options for @S7N
Aug 27 1240'6 1240'6 1217'6 1220'2 -25'2 1245'4 05:30A Chart for @S7Q Options for @S7Q
Sep 27 1204'4 0'0 1202'0 05:29A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 665'0 670'6 -7'2 678'0 05:30A Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 682'6 688'0 -7'4 695'4 05:30A Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 698'6 702'6 -8'4 711'2 05:30A Chart for @W7H Options for @W7H
May 27 714'6 719'6 705'4 709'2 -8'6 718'0 05:30A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07/26 Chart for @GF6Q Options for @GF6Q
Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07/26 Chart for @GF6U Options for @GF6U
Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07/26 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/26 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 90% Dew Pt: 76oF
Barom: 29.63 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:47 Sunset: 8:33
As reported at Boll Weevil Eradication Foundation, GA at 6:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 96°F
Low: 77°F
Precip: 40%		 High: 98°F
Low: 74°F
Precip: 0%		 High: 93°F
Low: 78°F
Precip: 50%		 High: 94°F
Low: 73°F
Precip: 41%		 High: 95°F
Low: 72°F
Precip: 28%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN