Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
451'6
452'0
-5'0
452'4
s
03:16P
Sep 26
465'0
466'4
459'0
459'4
-4'4
459'6
s
03:12P
Dec 26
482'6
484'2
477'0
477'0
-4'4
477'4
s
03:21P
Mar 27
497'4
498'4
491'6
491'6
-4'2
492'2
s
02:30P
May 27
504'2
505'6
499'4
499'4
-4'2
499'6
s
01:20P
Jul 27
509'2
509'2
503'2
503'4
-4'0
503'6
s
02:30P
Sep 27
491'0
491'0
486'2
486'2
-3'2
486'4
s
01:30P
Dec 27
494'0
495'2
490'0
490'2
-3'4
490'6
s
03:12P
Mar 28
502'4
503'6
501'0
501'0
-3'2
501'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1191'2
1179'6
1185'4
-0'6
1185'2
s
02:48P
Aug 26
1184'6
1190'4
1179'4
1185'2
-0'2
1184'6
s
02:30P
Sep 26
1170'6
1177'0
1166'0
1173'0
1'6
1173'0
s
01:30P
Nov 26
1179'6
1186'0
1175'0
1181'4
1'2
1181'4
s
03:18P
Jan 27
1192'6
1198'6
1187'6
1194'2
0'6
1194'2
s
01:30P
Mar 27
1192'0
1198'2
1187'6
1193'2
0'4
1193'4
s
01:30P
May 27
1196'4
1201'0
1191'2
1195'2
-0'4
1195'4
s
01:30P
Jul 27
1201'6
1205'4
1196'2
1200'2
-1'2
1200'2
s
01:20P
Aug 27
1189'4
1189'4
1188'2
1188'2
-1'2
1185'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
620'6
621'6
-13'0
622'4
s
03:11P
Sep 26
650'0
651'6
634'0
634'6
-12'4
635'6
s
03:11P
Dec 26
670'0
672'4
654'2
654'4
-12'6
655'6
s
02:30P
Mar 27
688'2
689'2
671'4
671'4
-12'4
673'0
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.400
356.225
350.225
354.525
5.175
354.625
s
01:05P
Sep 26
348.000
353.350
347.925
351.625
4.775
351.800
s
01:05P
Oct 26
344.750
350.000
344.750
348.325
4.575
348.475
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.475
252.275
248.475
251.475
3.200
251.425
s
01:05P
Aug 26
239.500
243.875
239.425
242.475
3.350
242.500
s
01:05P
Oct 26
230.950
235.100
230.950
233.950
3.025
233.975
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
85
o
F
Feels Like:
94
o
F
Humid:
75
%
Dew Pt:
76
o
F
Barom:
29.78
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:31
Sunset:
8:30
As reported at Boll Weevil Eradication Foundation, GA at 4:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
85
°F
Low:
73
°F
Precip:
48
%
High:
81
°F
Low:
71
°F
Precip:
52
%
High:
83
°F
Low:
70
°F
Precip:
62
%
High:
82
°F
Low:
69
°F
Precip:
65
%
High:
81
°F
Low:
69
°F
Precip:
62
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.