Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 461'4 462'6 -3'0 465'6 03:30A Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 468'4 469'4 -3'0 472'4 03:30A Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 485'0 486'4 -2'6 489'2 03:30A Chart for @C6Z Options for @C6Z
Mar 27 502'4 503'6 499'4 500'2 -3'0 503'2 03:30A Chart for @C7H Options for @C7H
May 27 510'6 511'2 506'6 507'4 -3'2 510'6 03:30A Chart for @C7K Options for @C7K
Jul 27 514'2 514'2 510'6 511'2 -3'4 514'6 03:30A Chart for @C7N Options for @C7N
Sep 27 493'4 493'4 490'4 491'0 -2'4 493'4 03:30A Chart for @C7U Options for @C7U
Dec 27 496'6 497'2 494'2 495'4 -1'6 497'2 03:30A Chart for @C7Z Options for @C7Z
Mar 28 507'2 0'0 507'4 03:30A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1195'2 1198'4 -1'2 1199'6 03:30A Chart for @S6N Options for @S6N
Aug 26 1199'2 1200'2 1195'0 1197'2 -2'0 1199'2 03:30A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1186'2 1181'2 1183'0 -2'2 1185'2 03:30A Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'0 1189'0 1191'0 -2'4 1193'4 03:30A Chart for @S6X Options for @S6X
Jan 27 1203'2 1205'4 1200'6 1202'2 -2'6 1205'0 03:30A Chart for @S7F Options for @S7F
Mar 27 1201'6 1204'4 1200'0 1201'4 -2'2 1203'6 03:30A Chart for @S7H Options for @S7H
May 27 1204'0 1206'4 1202'4 1203'6 -1'6 1205'4 03:30A Chart for @S7K Options for @S7K
Jul 27 1208'2 1211'2 1207'2 1208'2 -2'0 1210'2 03:30A Chart for @S7N Options for @S7N
Aug 27 1190'6 1190'6 1190'4 1190'4 -3'2 1193'6 03:30A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 651'6 652'4 -8'0 660'4 03:30A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 665'0 665'6 -7'6 673'4 03:30A Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 683'6 684'6 -7'4 692'2 03:30A Chart for @W6Z Options for @W6Z
Mar 27 705'4 706'6 699'4 700'0 -7'4 707'4 03:30A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.800 1.150 370.725s 05/20 Chart for @GF6K Options for @GF6K
Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 05/20 Chart for @GF6Q Options for @GF6Q
Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 05/20 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 86% Dew Pt: 68oF
Barom: 29.77 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:34 Sunset: 8:27
As reported at Boll Weevil Eradication Foundation, GA at 4:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 68°F
Precip: 40%		 High: 89°F
Low: 69°F
Precip: 57%		 High: 86°F
Low: 70°F
Precip: 54%		 High: 87°F
Low: 69°F
Precip: 62%		 High: 86°F
Low: 69°F
Precip: 55%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN