Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'4 448'2 453'6 1'6 454'0s 02:53P Chart for @C6K Options for @C6K
Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 03:13P Chart for @C6N Options for @C6N
Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 02:56P Chart for @C6Z Options for @C6Z
Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 01:30P Chart for @C7H Options for @C7H
May 27 498'6 501'2 495'4 501'0 2'4 501'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 501'6 504'4 498'6 504'4 2'2 504'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'6 487'0 482'0 487'0 2'2 487'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 492'0 492'6 487'2 492'0 2'2 492'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 02:52P Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1159'4 1150'4 1156'2 3'6 1157'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'6 1149'6 1156'0 3'0 1157'0s 02:32P Chart for @S6X Options for @S6X
Jan 27 1164'6 1168'4 1159'0 1165'4 3'2 1167'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1160'4 1163'2 1153'4 1160'2 3'4 1162'0s 01:30P Chart for @S7H Options for @S7H
May 27 1161'2 1165'0 1156'2 1163'0 3'4 1164'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1163'0 1171'0 1163'0 1168'6 3'4 1170'2s 01:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 595'6 -3'0 595'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 607'0 -3'0 606'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 612'6 620'2 -2'4 619'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 640'0 640'6 630'2 638'0 -1'4 637'4s 01:20P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 01:05P Chart for @GF6J Options for @GF6J
May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 52% Dew Pt: 49oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:15 Sunset: 7:56
As reported at Boll Weevil Eradication Foundation, GA at 4:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 69°F
Low: 56°F
Precip: 20%		 High: 73°F
Low: 55°F
Precip: 20%		 High: 72°F
Low: 53°F
Precip: 0%		 High: 74°F
Low: 52°F
Precip: 20%		 High: 78°F
Low: 54°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN