Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'2
436'4
436'6
-2'2
439'0
10:35A
Dec 26
463'4
465'4
459'6
460'0
-2'0
462'0
10:35A
Mar 27
479'4
481'0
475'2
475'4
-2'2
477'6
10:35A
May 27
487'2
490'0
484'6
484'6
-2'0
486'6
10:35A
Jul 27
493'2
495'2
490'2
490'4
-1'4
492'0
10:35A
Sep 27
481'6
485'2
481'0
481'6
0'0
481'6
10:35A
Dec 27
489'2
491'6
488'0
488'2
-0'2
488'4
10:35A
Mar 28
502'2
502'2
499'4
499'4
-0'2
499'6
10:35A
May 28
507'6
507'6
507'4
507'4
1'4
506'0
10:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'4
1161'4
1159'4
1161'4
5'0
1156'4
10:35A
Sep 26
1160'4
1167'4
1158'0
1162'4
3'4
1159'0
10:35A
Nov 26
1177'0
1185'0
1175'0
1179'4
3'2
1176'2
10:35A
Jan 27
1191'6
1200'0
1190'0
1194'4
3'2
1191'2
10:35A
Mar 27
1199'2
1206'4
1197'2
1201'4
3'2
1198'2
10:35A
May 27
1207'0
1214'0
1205'0
1209'2
3'2
1206'0
10:35A
Jul 27
1212'2
1219'6
1211'4
1215'0
3'2
1211'6
10:35A
Aug 27
1199'4
1205'0
1197'6
1201'0
2'6
1198'2
10:35A
Sep 27
1171'4
1171'4
1165'2
1168'6
3'2
1165'4
10:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'4
656'4
640'2
644'0
4'2
639'6
10:35A
Dec 26
661'6
674'4
658'6
662'4
4'2
658'2
10:35A
Mar 27
678'0
690'2
675'4
679'2
4'4
674'6
10:35A
May 27
685'6
696'2
683'4
687'2
4'6
682'4
10:35A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
351.725
352.150
349.150
350.350
- 1.300
351.650
10:35A
Sep 26
345.575
346.425
343.000
344.000
- 1.225
345.225
10:35A
Oct 26
335.475
337.000
333.925
334.900
- 0.025
334.925
10:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.000
232.950
231.600
232.675
0.975
231.700
10:35A
Oct 26
225.350
227.450
225.225
226.600
1.325
225.275
10:35A
Dec 26
224.475
226.450
224.325
225.625
1.475
224.150
10:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
86
o
F
Feels Like:
97
o
F
Humid:
76
%
Dew Pt:
77
o
F
Barom:
29.97
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:56
Sunset:
8:22
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
95
°F
Low:
75
°F
Precip:
20
%
High:
95
°F
Low:
75
°F
Precip:
37
%
High:
94
°F
Low:
75
°F
Precip:
40
%
High:
95
°F
Low:
75
°F
Precip:
40
%
High:
96
°F
Low:
76
°F
Precip:
55
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.