Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
415'0
416'6
413'4
414'0
-1'4
415'4
07:49P
Sep 26
422'4
424'0
421'0
421'2
-1'4
422'6
07:50P
Dec 26
441'4
443'2
440'0
440'4
-1'2
441'6
07:49P
Mar 27
455'4
457'2
454'0
454'0
-1'4
455'4
07:50P
May 27
464'4
465'4
463'0
463'0
-1'4
464'4
07:50P
Jul 27
471'6
471'6
469'4
470'0
-1'2
471'2
07:50P
Sep 27
464'0
464'0
462'2
462'2
-1'2
463'4
07:50P
Dec 27
470'2
471'2
469'4
469'4
-0'4
470'0
07:50P
Mar 28
481'2
0'0
481'2
07:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1119'0
1120'6
1116'2
1116'6
-2'4
1119'2
07:49P
Aug 26
1123'2
1125'2
1121'0
1121'2
-2'2
1123'4
07:50P
Sep 26
1121'4
1123'4
1119'2
1119'6
-2'0
1121'6
07:50P
Nov 26
1134'2
1136'2
1132'4
1132'4
-2'2
1134'6
07:50P
Jan 27
1148'2
1151'0
1147'4
1147'4
-2'0
1149'4
07:50P
Mar 27
1157'0
1159'0
1155'2
1155'2
-1'6
1157'0
07:50P
May 27
1163'4
1167'6
1163'4
1163'6
-1'4
1165'2
07:50P
Jul 27
1173'4
1174'6
1171'4
1172'0
-1'0
1173'0
07:50P
Aug 27
1158'0
0'0
1160'6
07:50P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
589'0
591'6
587'4
588'4
-1'2
589'6
07:50P
Sep 26
599'6
602'2
598'0
598'6
-1'6
600'4
07:50P
Dec 26
615'6
618'2
614'2
615'0
-1'6
616'6
07:50P
Mar 27
628'0
630'6
627'6
629'0
-1'2
630'2
07:50P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
358.650
362.100
357.500
361.375
4.125
361.550
s
01:05P
Sep 26
356.000
359.875
355.000
359.450
4.975
359.525
s
01:05P
Oct 26
352.925
356.400
351.700
355.975
5.175
356.100
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.550
251.325
249.250
250.725
0.750
250.625
s
01:05P
Aug 26
241.600
243.450
240.900
243.375
2.075
243.250
s
02:49P
Oct 26
234.425
236.950
233.800
236.850
3.000
236.800
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
74
o
F
Feels Like:
76
o
F
Humid:
96
%
Dew Pt:
73
o
F
Barom:
29.7
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:29
Sunset:
8:40
As reported at Boll Weevil Eradication Foundation, GA at 8:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
80
°F
Low:
72
°F
Precip:
67
%
High:
82
°F
Low:
71
°F
Precip:
67
%
High:
88
°F
Low:
74
°F
Precip:
57
%
High:
86
°F
Low:
74
°F
Precip:
65
%
High:
85
°F
Low:
72
°F
Precip:
73
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.