Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'2 526'4 530'0 1'0 529'0 10:42P Chart for @C6Z Options for @C6Z
Mar 27 541'2 544'2 541'0 544'2 0'6 543'4 10:42P Chart for @C7H Options for @C7H
May 27 548'4 551'6 548'4 551'6 1'0 550'6 10:41P Chart for @C7K Options for @C7K
Jul 27 551'6 554'6 551'4 554'4 1'0 553'4 10:41P Chart for @C7N Options for @C7N
Sep 27 523'0 525'6 523'0 525'6 1'0 524'6 10:41P Chart for @C7U Options for @C7U
Dec 27 527'0 529'6 526'4 529'4 1'0 528'4 10:41P Chart for @C7Z Options for @C7Z
Mar 28 540'2 541'4 540'0 541'2 0'6 540'4 10:41P Chart for @C8H Options for @C8H
May 28 548'2 548'2 548'2 548'2 1'2 547'0 10:41P Chart for @C8K Options for @C8K
Jul 28 550'0 550'0 550'0 550'0 0'0 550'0 10:41P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1322'2 1310'0 1321'0 3'0 1318'0 10:42P Chart for @S6X Options for @S6X
Jan 27 1326'2 1337'4 1325'6 1336'4 2'6 1333'6 10:42P Chart for @S7F Options for @S7F
Mar 27 1335'0 1345'2 1334'2 1344'4 2'0 1342'4 10:41P Chart for @S7H Options for @S7H
May 27 1342'2 1352'0 1342'0 1351'4 1'4 1350'0 10:41P Chart for @S7K Options for @S7K
Jul 27 1346'4 1356'6 1346'4 1356'2 1'6 1354'4 10:41P Chart for @S7N Options for @S7N
Aug 27 1329'2 1338'2 1329'2 1338'0 1'0 1337'0 10:41P Chart for @S7Q Options for @S7Q
Sep 27 1295'4 -0'4 1296'0 10:41P Chart for @S7U Options for @S7U
Nov 27 1274'2 1281'6 1274'2 1281'6 0'2 1281'4 10:41P Chart for @S7X Options for @S7X
Jan 28 1288'0 1290'6 1288'0 1290'6 -0'4 1291'2 10:41P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 709'0 704'0 706'6 -1'6 708'4 10:41P Chart for @W6Z Options for @W6Z
Mar 27 724'0 724'2 719'4 722'2 -2'0 724'2 10:41P Chart for @W7H Options for @W7H
May 27 732'0 732'2 727'6 730'4 -1'4 732'0 10:41P Chart for @W7K Options for @W7K
Jul 27 733'0 733'4 729'2 731'4 -1'4 733'0 10:41P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 86% Dew Pt: 69oF
Barom: 29.83 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 7:28
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 67°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 0%		 High: 83°F
Low: 56°F
Precip: 0%		 High: 85°F
Low: 59°F
Precip: 0%		 High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN