Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'4 466'0 467'6 0'4 467'2 12:47A Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 476'6 478'2 0'4 477'6 12:47A Chart for @C6N Options for @C6N
Sep 26 479'6 481'0 479'2 480'4 0'6 479'6 12:46A Chart for @C6U Options for @C6U
Dec 26 492'6 494'4 492'6 494'0 0'6 493'2 12:47A Chart for @C6Z Options for @C6Z
Mar 27 503'0 504'0 502'4 503'4 0'4 503'0 12:46A Chart for @C7H Options for @C7H
May 27 508'0 509'4 508'0 509'2 0'4 508'6 12:46A Chart for @C7K Options for @C7K
Jul 27 511'0 512'0 510'6 512'0 0'6 511'2 12:46A Chart for @C7N Options for @C7N
Sep 27 487'6 0'2 487'4 12:46A Chart for @C7U Options for @C7U
Dec 27 491'0 492'6 491'0 492'2 0'6 491'4 12:46A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1171'4 1173'4 1'6 1171'6 12:47A Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1188'0 1189'2 1'4 1187'6 12:47A Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'2 1180'4 1181'6 1'4 1180'2 12:46A Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1156'2 1151'2 1152'6 0'4 1152'2 12:46A Chart for @S6U Options for @S6U
Nov 26 1150'0 1152'6 1148'2 1150'4 0'4 1150'0 12:47A Chart for @S6X Options for @S6X
Jan 27 1161'0 1163'6 1159'2 1161'4 0'2 1161'2 12:46A Chart for @S7F Options for @S7F
Mar 27 1154'4 1158'6 1154'4 1157'2 0'6 1156'4 12:46A Chart for @S7H Options for @S7H
May 27 1154'4 1159'4 1154'4 1157'6 0'4 1157'2 12:46A Chart for @S7K Options for @S7K
Jul 27 1162'0 1163'6 1161'4 1162'6 1'0 1161'6 12:46A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 602'0 597'6 601'2 3'4 597'6 12:46A Chart for @W6K Options for @W6K
Jul 26 609'0 612'2 608'4 612'2 3'4 608'6 12:46A Chart for @W6N Options for @W6N
Sep 26 623'0 625'4 621'6 625'4 3'2 622'2 12:46A Chart for @W6U Options for @W6U
Dec 26 641'0 643'0 639'4 643'0 3'0 640'0 12:46A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 03/25 Chart for @GF6H Options for @GF6H
Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 03/25 Chart for @GF6J Options for @GF6J
May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 03/25 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 88% Dew Pt: 57oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:29 Sunset: 7:49
As reported at Boll Weevil Eradication Foundation, GA at 1:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 55°F
Precip: 0%		 High: 87°F
Low: 59°F
Precip: 0%		 High: 72°F
Low: 58°F
Precip: 0%		 High: 75°F
Low: 50°F
Precip: 0%		 High: 80°F
Low: 53°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN