Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 541'4 526'2 540'6 13'2 527'4 10:10A Chart for @C6Z Options for @C6Z
Mar 27 541'2 554'6 540'0 554'2 12'6 541'4 10:10A Chart for @C7H Options for @C7H
May 27 548'0 561'2 546'6 560'6 12'4 548'2 10:10A Chart for @C7K Options for @C7K
Jul 27 550'4 563'0 549'0 562'4 11'4 551'0 10:10A Chart for @C7N Options for @C7N
Sep 27 521'4 532'2 520'0 532'0 9'4 522'4 10:10A Chart for @C7U Options for @C7U
Dec 27 525'4 535'0 523'4 534'6 8'6 526'0 10:10A Chart for @C7Z Options for @C7Z
Mar 28 536'6 546'4 536'6 546'4 8'2 538'2 10:10A Chart for @C8H Options for @C8H
May 28 546'6 548'4 546'2 548'4 3'4 545'0 10:10A Chart for @C8K Options for @C8K
Jul 28 546'0 553'2 546'0 553'2 5'4 547'6 10:10A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1322'4 1303'4 1322'0 18'4 1303'4 10:10A Chart for @S6X Options for @S6X
Jan 27 1320'2 1339'0 1320'2 1338'4 18'4 1320'0 10:10A Chart for @S7F Options for @S7F
Mar 27 1329'0 1347'2 1329'0 1346'6 17'2 1329'4 10:10A Chart for @S7H Options for @S7H
May 27 1336'6 1353'6 1336'6 1353'2 16'6 1336'4 10:10A Chart for @S7K Options for @S7K
Jul 27 1340'4 1357'2 1340'2 1357'0 16'4 1340'4 10:10A Chart for @S7N Options for @S7N
Aug 27 1324'6 1337'6 1323'6 1337'2 15'2 1322'0 10:10A Chart for @S7Q Options for @S7Q
Sep 27 1283'4 1294'6 1280'4 1294'6 14'2 1280'4 10:10A Chart for @S7U Options for @S7U
Nov 27 1265'0 1279'4 1265'0 1279'4 13'6 1265'6 10:10A Chart for @S7X Options for @S7X
Jan 28 1275'0 1288'4 1275'0 1288'4 13'2 1275'2 10:10A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 729'4 715'2 724'6 10'4 714'2 10:10A Chart for @W6Z Options for @W6Z
Mar 27 731'4 744'6 731'4 740'4 10'4 730'0 10:10A Chart for @W7H Options for @W7H
May 27 740'2 751'6 740'2 747'6 9'6 738'0 10:10A Chart for @W7K Options for @W7K
Jul 27 738'2 750'2 738'2 745'4 7'4 738'0 10:10A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 336.450 2.875 333.575 10:10A Chart for @GF6U Options for @GF6U
Oct 26 328.550 330.400 327.075 328.500 5.000 323.500 10:10A Chart for @GF6V Options for @GF6V
Nov 26 322.875 325.550 321.900 324.200 6.200 318.000 10:10A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 219.825 218.025 218.900 2.975 215.925 10:10A Chart for @LE6V Options for @LE6V
Dec 26 219.950 221.000 218.950 220.325 3.700 216.625 10:10A Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 222.250 219.775 221.750 4.400 217.350 10:10A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 76% Dew Pt: 74oF
Barom: 29.75 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 7:32
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 89°F
Low: 71°F
Precip: 39%		 High: 90°F
Low: 70°F
Precip: 20%		 High: 89°F
Low: 71°F
Precip: 41%		 High: 83°F
Low: 68°F
Precip: 0%		 High: 81°F
Low: 63°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN