Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 414'6 413'4 414'0 0'2 413'6 07:58P Chart for @C6N Options for @C6N
Sep 26 422'6 423'4 422'4 423'0 0'4 422'4 07:58P Chart for @C6U Options for @C6U
Dec 26 442'6 443'4 442'4 442'6 0'2 442'4 07:58P Chart for @C6Z Options for @C6Z
Mar 27 457'0 458'0 457'0 457'0 0'0 457'0 07:59P Chart for @C7H Options for @C7H
May 27 466'4 467'0 466'2 466'4 0'4 466'0 07:59P Chart for @C7K Options for @C7K
Jul 27 472'6 473'4 472'6 473'4 0'6 472'6 07:58P Chart for @C7N Options for @C7N
Sep 27 466'0 466'4 466'0 466'4 0'2 466'2 07:56P Chart for @C7U Options for @C7U
Dec 27 472'2 473'2 472'2 472'4 0'0 472'4 07:57P Chart for @C7Z Options for @C7Z
Mar 28 483'4 -0'4 484'0 07:56P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1135'0 1128'2 1133'6 3'6 1130'0 07:58P Chart for @S6N Options for @S6N
Aug 26 1133'6 1139'2 1132'6 1138'0 3'4 1134'4 07:58P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1138'0 1131'6 1136'4 3'2 1133'2 07:58P Chart for @S6U Options for @S6U
Nov 26 1146'0 1151'2 1144'4 1149'2 2'6 1146'4 07:58P Chart for @S6X Options for @S6X
Jan 27 1158'6 1164'6 1158'6 1163'0 2'6 1160'2 07:58P Chart for @S7F Options for @S7F
Mar 27 1165'0 1170'6 1165'0 1169'0 2'2 1166'6 07:58P Chart for @S7H Options for @S7H
May 27 1172'0 1178'6 1171'6 1177'0 2'6 1174'2 07:58P Chart for @S7K Options for @S7K
Jul 27 1179'2 1185'6 1179'2 1184'2 2'4 1181'6 07:58P Chart for @S7N Options for @S7N
Aug 27 1175'0 0'0 1169'2 07:58P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 596'0 594'0 595'2 -0'6 596'0 07:58P Chart for @W6N Options for @W6N
Sep 26 603'6 605'4 603'0 604'4 0'2 604'2 07:58P Chart for @W6U Options for @W6U
Dec 26 621'6 622'6 621'0 622'0 0'2 621'6 07:58P Chart for @W6Z Options for @W6Z
Mar 27 635'4 637'4 635'4 636'6 0'4 636'2 07:58P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 02:41P Chart for @GF6U Options for @GF6U
Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 02:31P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 96% Dew Pt: 72oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 8:40
As reported at Boll Weevil Eradication Foundation, GA at 8:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 83°F
Low: 71°F
Precip: 66%		 High: 85°F
Low: 74°F
Precip: 60%		 High: 82°F
Low: 73°F
Precip: 69%		 High: 85°F
Low: 71°F
Precip: 63%		 High: 89°F
Low: 70°F
Precip: 49%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN