Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 446'0 446'2 -1'2 447'4 07:45A Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 468'0 468'4 -1'0 469'4 07:45A Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 482'6 483'4 -0'6 484'2 07:56A Chart for @C7H Options for @C7H
May 27 491'4 497'2 491'4 491'4 -1'0 492'4 07:45A Chart for @C7K Options for @C7K
Jul 27 496'4 502'0 496'2 496'4 -1'0 497'4 07:45A Chart for @C7N Options for @C7N
Sep 27 484'0 488'0 483'6 484'2 -0'2 484'4 07:45A Chart for @C7U Options for @C7U
Dec 27 489'2 493'6 489'2 490'0 -0'4 490'4 07:50A Chart for @C7Z Options for @C7Z
Mar 28 501'0 504'0 501'0 501'0 0'0 501'0 07:45A Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 0'6 507'2 07:45A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1197'6 1200'2 -2'0 1202'2 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1187'4 1189'6 -2'4 1192'2 07:45A Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1196'6 1199'0 -2'6 1201'6 07:45A Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1211'0 1213'2 -2'4 1215'6 07:45A Chart for @S7F Options for @S7F
Mar 27 1218'0 1224'2 1215'0 1216'2 -3'2 1219'4 07:45A Chart for @S7H Options for @S7H
May 27 1223'2 1229'4 1220'6 1222'0 -3'0 1225'0 07:45A Chart for @S7K Options for @S7K
Jul 27 1229'0 1235'2 1227'0 1227'4 -3'2 1230'6 07:45A Chart for @S7N Options for @S7N
Aug 27 1218'0 1219'6 1213'0 1213'0 -3'2 1216'2 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1182'0 07:44A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 671'4 677'6 0'2 677'4 07:51A Chart for @W6U Options for @W6U
Dec 26 691'6 712'2 686'4 692'6 0'6 692'0 07:45A Chart for @W6Z Options for @W6Z
Mar 27 702'4 722'4 698'2 704'6 1'2 703'4 07:46A Chart for @W7H Options for @W7H
May 27 705'4 725'2 703'4 709'4 1'6 707'6 07:45A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 07/15 Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 07/15 Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 07/15 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 91% Dew Pt: 73oF
Barom: 29.82 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 8:39
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 76°F
Precip: 40%		 High: 92°F
Low: 74°F
Precip: 44%		 High: 89°F
Low: 73°F
Precip: 62%		 High: 90°F
Low: 72°F
Precip: 68%		 High: 92°F
Low: 73°F
Precip: 64%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN