Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 526'0 527'2 -1'6 529'0 11:09A Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 540'4 541'0 -2'4 543'4 11:09A Chart for @C7H Options for @C7H
May 27 548'4 552'2 547'6 548'0 -2'6 550'6 11:09A Chart for @C7K Options for @C7K
Jul 27 551'6 555'0 550'6 551'2 -2'2 553'4 11:09A Chart for @C7N Options for @C7N
Sep 27 523'0 526'2 522'6 522'6 -2'0 524'6 11:09A Chart for @C7U Options for @C7U
Dec 27 527'0 529'6 526'4 527'0 -1'4 528'4 11:09A Chart for @C7Z Options for @C7Z
Mar 28 540'2 541'4 539'2 539'4 -1'0 540'4 11:09A Chart for @C8H Options for @C8H
May 28 548'2 548'2 546'4 546'4 -0'4 547'0 11:09A Chart for @C8K Options for @C8K
Jul 28 550'0 551'2 549'4 549'6 -0'2 550'0 11:09A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1313'2 -4'6 1318'0 11:09A Chart for @S6X Options for @S6X
Jan 27 1326'2 1343'2 1325'6 1327'4 -6'2 1333'6 11:09A Chart for @S7F Options for @S7F
Mar 27 1335'0 1351'2 1334'2 1335'4 -7'0 1342'4 11:09A Chart for @S7H Options for @S7H
May 27 1342'2 1357'6 1342'0 1343'0 -7'0 1350'0 11:09A Chart for @S7K Options for @S7K
Jul 27 1346'4 1362'2 1346'4 1347'4 -7'0 1354'4 11:09A Chart for @S7N Options for @S7N
Aug 27 1329'2 1343'4 1329'2 1329'6 -7'2 1337'0 11:09A Chart for @S7Q Options for @S7Q
Sep 27 1297'6 1301'2 1291'0 1292'0 -4'0 1296'0 11:09A Chart for @S7U Options for @S7U
Nov 27 1274'2 1286'6 1274'2 1274'2 -7'2 1281'4 11:09A Chart for @S7X Options for @S7X
Jan 28 1288'0 1294'4 1283'6 1283'6 -7'4 1291'2 11:09A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 700'2 704'4 -4'0 708'4 11:09A Chart for @W6Z Options for @W6Z
Mar 27 724'0 728'0 715'4 719'4 -4'6 724'2 11:09A Chart for @W7H Options for @W7H
May 27 732'0 735'4 723'4 726'6 -5'2 732'0 11:09A Chart for @W7K Options for @W7K
Jul 27 733'0 736'4 724'0 727'4 -5'4 733'0 11:09A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.525 336.625 337.525 1.000 336.525 11:09A Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.500 332.000 334.225 0.900 333.325 11:09A Chart for @GF6V Options for @GF6V
Nov 26 328.900 331.325 328.125 330.925 1.425 329.500 11:09A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 219.400 220.500 - 0.425 220.925 11:09A Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 221.100 222.625 0.275 222.350 11:09A Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 224.200 0.550 223.650 11:09A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 84% Dew Pt: 65oF
Barom: 29.86 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 7:28
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 67°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 0%		 High: 83°F
Low: 56°F
Precip: 0%		 High: 84°F
Low: 58°F
Precip: 0%		 High: 86°F
Low: 60°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN