Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 11:41P Chart for @C6N Options for @C6N
Sep 26 433'6 433'6 429'6 430'6 -4'2 435'0 11:42P Chart for @C6U Options for @C6U
Dec 26 454'6 454'6 451'0 452'2 -4'0 456'2 11:42P Chart for @C6Z Options for @C6Z
Mar 27 469'6 469'6 466'2 467'4 -4'0 471'4 11:44P Chart for @C7H Options for @C7H
May 27 478'0 478'2 475'0 476'0 -4'2 480'2 11:44P Chart for @C7K Options for @C7K
Jul 27 483'2 483'6 480'2 481'2 -4'0 485'2 11:44P Chart for @C7N Options for @C7N
Sep 27 471'2 473'0 471'0 471'2 -3'4 474'6 11:44P Chart for @C7U Options for @C7U
Dec 27 480'0 480'4 477'4 477'6 -3'4 481'2 11:44P Chart for @C7Z Options for @C7Z
Mar 28 490'6 490'6 489'4 489'6 -3'2 493'0 11:44P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 11:42P Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1187'2 1189'6 -3'4 1193'2 11:43P Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1177'6 1180'2 -3'2 1183'4 11:44P Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1187'0 1189'4 -2'6 1192'2 11:43P Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1200'2 1203'0 -2'6 1205'6 11:44P Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1202'6 1205'2 -3'0 1208'2 11:44P Chart for @S7H Options for @S7H
May 27 1208'0 1213'2 1207'6 1209'2 -3'2 1212'4 11:44P Chart for @S7K Options for @S7K
Jul 27 1213'4 1218'0 1213'2 1213'4 -3'6 1217'2 11:44P Chart for @S7N Options for @S7N
Aug 27 1201'0 1201'0 1198'4 1198'4 -3'4 1202'0 11:44P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 602'0 0'0 599'4 11:39P Chart for @W6N Options for @W6N
Sep 26 606'6 607'2 602'2 604'2 -3'4 607'6 11:44P Chart for @W6U Options for @W6U
Dec 26 621'2 622'6 618'2 619'4 -3'6 623'2 11:44P Chart for @W6Z Options for @W6Z
Mar 27 641'0 641'0 632'0 633'2 -3'6 637'0 11:44P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 86oF
Humid: 88% Dew Pt: 76oF
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 8:41
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 94°F
Low: 75°F
Precip: 38%		 High: 93°F
Low: 74°F
Precip: 40%		 High: 93°F
Low: 74°F
Precip: 42%		 High: 90°F
Low: 74°F
Precip: 66%		 High: 86°F
Low: 73°F
Precip: 67%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN