Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 471'2 461'4 470'2 7'0 463'2 11:49A Chart for @C6U Options for @C6U
Dec 26 487'2 496'4 486'2 495'4 7'4 488'0 11:49A Chart for @C6Z Options for @C6Z
Mar 27 503'0 512'0 502'0 511'0 7'0 504'0 11:49A Chart for @C7H Options for @C7H
May 27 511'0 519'2 510'0 518'0 6'0 512'0 11:49A Chart for @C7K Options for @C7K
Jul 27 514'2 521'6 513'2 520'4 5'4 515'0 11:49A Chart for @C7N Options for @C7N
Sep 27 495'4 501'4 495'0 500'4 3'4 497'0 11:49A Chart for @C7U Options for @C7U
Dec 27 501'2 506'2 500'6 505'2 2'6 502'4 11:49A Chart for @C7Z Options for @C7Z
Mar 28 512'2 516'6 512'0 516'2 2'6 513'4 11:49A Chart for @C8H Options for @C8H
May 28 518'6 522'4 518'4 521'6 2'2 519'4 11:49A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1224'4 1198'2 1221'2 20'4 1200'6 11:49A Chart for @S6U Options for @S6U
Nov 26 1215'0 1239'4 1214'0 1236'6 20'0 1216'6 11:49A Chart for @S6X Options for @S6X
Jan 27 1230'0 1253'4 1228'6 1251'0 19'4 1231'4 11:49A Chart for @S7F Options for @S7F
Mar 27 1236'2 1258'0 1235'4 1256'2 18'0 1238'2 11:49A Chart for @S7H Options for @S7H
May 27 1242'2 1262'4 1241'4 1261'0 16'4 1244'4 11:49A Chart for @S7K Options for @S7K
Jul 27 1246'4 1265'4 1246'2 1264'2 15'0 1249'2 11:49A Chart for @S7N Options for @S7N
Aug 27 1231'0 1247'6 1230'6 1246'2 12'6 1233'4 11:49A Chart for @S7Q Options for @S7Q
Sep 27 1198'2 1207'2 1198'2 1205'0 6'0 1199'0 11:49A Chart for @S7U Options for @S7U
Nov 27 1188'4 1199'4 1188'0 1195'6 4'4 1191'2 11:49A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 683'2 660'2 678'6 14'2 664'4 11:49A Chart for @W6U Options for @W6U
Dec 26 678'4 700'2 677'2 696'0 14'6 681'2 11:49A Chart for @W6Z Options for @W6Z
Mar 27 696'2 717'4 694'6 713'4 14'4 699'0 11:49A Chart for @W7H Options for @W7H
May 27 704'2 725'0 702'4 721'6 14'4 707'2 11:48A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.475 341.500 336.775 337.800 - 1.425 339.225 11:48A Chart for @GF6Q Options for @GF6Q
Sep 26 335.000 335.075 329.300 330.625 - 2.725 333.350 11:48A Chart for @GF6U Options for @GF6U
Oct 26 327.900 328.125 322.075 323.600 - 2.725 326.325 11:48A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 223.075 224.025 - 0.875 224.900 11:49A Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 217.000 217.875 - 1.050 218.925 11:49A Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 217.150 217.925 - 1.275 219.200 11:49A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 89oF Feels Like: 101oF
Humid: 67% Dew Pt: 76oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 8:13
As reported at Boll Weevil Eradication Foundation, GA at 12:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 98°F
Low: 76°F
Precip: 20%		 High: 99°F
Low: 74°F
Precip: 20%		 High: 97°F
Low: 75°F
Precip: 49%		 High: 91°F
Low: 73°F
Precip: 52%		 High: 94°F
Low: 73°F
Precip: 34%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN