Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 423'0 424'0 -0'6 424'6 08:02P Chart for @C6H Options for @C6H
May 26 431'4 432'6 430'6 431'2 -0'6 432'0 08:02P Chart for @C6K Options for @C6K
Jul 26 437'4 438'4 437'0 437'2 -0'6 438'0 08:02P Chart for @C6N Options for @C6N
Sep 26 435'4 437'2 435'4 436'0 -0'2 436'2 08:02P Chart for @C6U Options for @C6U
Dec 26 449'0 450'4 448'6 449'4 -0'2 449'6 08:02P Chart for @C6Z Options for @C6Z
Mar 27 461'2 463'0 461'2 462'4 -0'2 462'6 08:02P Chart for @C7H Options for @C7H
May 27 469'2 0'0 469'2 08:02P Chart for @C7K Options for @C7K
Jul 27 473'4 473'6 472'4 472'4 -0'4 473'0 08:02P Chart for @C7N Options for @C7N
Sep 27 460'0 0'0 460'0 08:02P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1058'6 1053'0 1057'4 -0'2 1057'6 08:02P Chart for @S6H Options for @S6H
May 26 1064'4 1069'6 1064'0 1068'6 0'0 1068'6 08:02P Chart for @S6K Options for @S6K
Jul 26 1078'0 1081'6 1076'0 1080'6 -0'4 1081'2 08:02P Chart for @S6N Options for @S6N
Aug 26 1076'2 1078'0 1075'2 1077'0 -0'6 1077'6 08:02P Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1063'4 1058'6 1062'2 -0'6 1063'0 08:02P Chart for @S6U Options for @S6U
Nov 26 1065'0 1069'2 1064'0 1068'0 -1'0 1069'0 08:02P Chart for @S6X Options for @S6X
Jan 27 1075'6 1080'2 1075'6 1079'6 -0'4 1080'2 08:02P Chart for @S7F Options for @S7F
Mar 27 1080'4 1081'2 1080'0 1080'0 -2'2 1082'2 08:02P Chart for @S7H Options for @S7H
May 27 1087'0 0'0 1087'4 08:02P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'2 520'2 516'6 517'6 -0'2 518'0 08:02P Chart for @W6H Options for @W6H
May 26 529'2 530'6 527'4 528'2 -0'4 528'6 08:02P Chart for @W6K Options for @W6K
Jul 26 542'0 542'6 539'4 540'2 -0'2 540'4 08:02P Chart for @W6N Options for @W6N
Sep 26 555'6 556'6 553'6 554'6 0'0 554'6 08:02P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01/18 Chart for @GF6F Options for @GF6F
Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01/18 Chart for @GF6H Options for @GF6H
Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 01/18 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Chart for @LE6G Options for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 Chart for @LE6J Options for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/18 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 66% Dew Pt: 30oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 5:58
As reported at Boll Weevil Eradication Foundation, GA at 8:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 54°F
Low: 30°F
Precip: 0%		 High: 60°F
Low: 31°F
Precip: 0%		 High: 70°F
Low: 44°F
Precip: 0%		 High: 69°F
Low: 46°F
Precip: 53%		 High: 66°F
Low: 50°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN