Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 502'2 2'0 500'2 10:59P Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 517'2 2'0 515'2 10:59P Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 524'6 2'4 522'2 10:59P Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 528'4 2'0 526'4 10:59P Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 510'2 1'4 508'6 10:59P Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 519'0 1'2 517'6 10:59P Chart for @C7Z Options for @C7Z
Mar 28 533'0 533'2 533'0 533'2 2'4 530'6 10:59P Chart for @C8H Options for @C8H
May 28 537'4 537'4 537'4 537'4 -0'4 538'0 10:59P Chart for @C8K Options for @C8K
Jul 28 541'4 0'0 540'6 10:59P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1296'0 8'4 1287'4 10:59P Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1312'2 8'0 1304'2 10:59P Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1321'2 7'2 1314'0 10:59P Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1330'0 7'0 1323'0 10:59P Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1335'4 6'6 1328'6 10:59P Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1308'0 1316'4 5'6 1310'6 10:59P Chart for @S7Q Options for @S7Q
Sep 27 1269'0 1279'6 1268'6 1276'0 5'6 1270'2 10:59P Chart for @S7U Options for @S7U
Nov 27 1256'4 1267'6 1256'2 1264'0 6'0 1258'0 10:59P Chart for @S7X Options for @S7X
Jan 28 1269'0 1277'4 1269'0 1277'4 8'6 1268'6 10:59P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 685'4 2'2 683'2 10:59P Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 695'2 699'4 1'6 697'6 10:59P Chart for @W7H Options for @W7H
May 27 703'4 707'6 701'6 705'6 1'6 704'0 10:58P Chart for @W7K Options for @W7K
Jul 27 704'4 708'0 702'6 705'6 0'6 705'0 10:59P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 02:42P Chart for @LE6V Options for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN