Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 03:58P Chart for @C6H Options for @C6H
May 26 451'0 455'2 450'4 454'2 3'0 454'4s 03:52P Chart for @C6K Options for @C6K
Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 03:52P Chart for @C6N Options for @C6N
Sep 26 450'4 454'0 450'4 452'4 2'2 453'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 461'2 464'6 461'2 463'6 2'4 464'4s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 474'6 477'4 474'6 476'6 2'2 477'4s 01:20P Chart for @C7H Options for @C7H
May 27 480'4 484'4 480'4 483'4 2'0 484'2s 03:00P Chart for @C7K Options for @C7K
Jul 27 484'4 487'4 484'4 487'2 1'6 487'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 467'4 468'4 467'4 467'6 1'4 468'2s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 03:45P Chart for @S6F Options for @S6F
Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 03:58P Chart for @S6H Options for @S6H
May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 02:30P Chart for @S6K Options for @S6K
Jul 26 1081'4 1088'6 1081'4 1085'6 4'2 1086'2s 03:18P Chart for @S6N Options for @S6N
Aug 26 1078'6 1084'6 1078'0 1083'0 4'2 1083'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1069'6 1064'0 1068'0 4'6 1068'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1066'2 1073'2 1066'2 1071'4 4'4 1072'2s 03:53P Chart for @S6X Options for @S6X
Jan 27 1076'6 1082'4 1076'6 1082'2 4'0 1081'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1080'2 1082'4 1079'4 1081'2 4'0 1082'0s 01:20P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 518'2 510'0 515'2 5'6 515'4s 01:30P Chart for @W6H Options for @W6H
May 26 521'0 528'6 521'0 525'6 5'6 526'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 532'4 539'4 532'0 537'4 5'4 537'2s 02:30P Chart for @W6N Options for @W6N
Sep 26 545'6 552'2 545'4 550'6 5'4 550'4s 01:20P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 02:31P Chart for @GF6F Options for @GF6F
Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Chart for @LE6G Options for @LE6G
Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 37% Dew Pt: 39oF
Barom: 30.1 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:29 Sunset: 5:35
As reported at Boll Weevil Eradication Foundation, GA at 5:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 67°F
Low: 50°F
Precip: 0%		 High: 74°F
Low: 45°F
Precip: 0%		 High: 75°F
Low: 51°F
Precip: 0%		 High: 74°F
Low: 52°F
Precip: 0%		 High: 71°F
Low: 51°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN