Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
455'6
436'0
454'4
17'6
436'6
12:24P
Dec 26
460'2
479'4
459'4
478'2
17'6
460'4
12:24P
Mar 27
476'0
495'0
475'4
494'0
18'0
476'0
12:24P
May 27
485'0
503'0
484'4
502'2
17'0
485'2
12:24P
Jul 27
490'6
508'0
490'2
506'4
15'6
490'6
12:24P
Sep 27
480'6
492'0
480'4
491'2
10'6
480'4
12:24P
Dec 27
487'6
498'2
487'6
497'2
9'4
487'6
12:24P
Mar 28
499'6
508'6
499'4
508'6
10'0
498'6
12:24P
May 28
506'6
514'6
506'6
514'6
9'4
505'2
12:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1155'0
1168'0
1155'0
1159'0
11'4
1147'4
12:24P
Sep 26
1150'2
1181'4
1150'2
1162'6
11'2
1151'4
12:24P
Nov 26
1168'4
1198'6
1167'4
1181'0
12'2
1168'6
12:24P
Jan 27
1183'6
1214'0
1183'0
1196'4
12'2
1184'2
12:24P
Mar 27
1192'2
1220'0
1192'2
1204'6
11'6
1193'0
12:24P
May 27
1202'2
1227'4
1200'6
1213'0
11'4
1201'4
12:24P
Jul 27
1206'2
1228'6
1206'2
1217'4
10'2
1207'2
12:24P
Aug 27
1196'2
1211'4
1196'2
1203'4
8'2
1195'2
12:24P
Sep 27
1166'0
1180'4
1164'6
1171'0
5'6
1165'2
12:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
632'0
657'6
631'4
654'0
23'6
630'2
12:24P
Dec 26
650'0
674'2
649'0
669'6
21'4
648'2
12:24P
Mar 27
666'0
689'2
666'0
685'4
20'0
665'4
12:24P
May 27
674'2
695'0
674'2
692'4
18'4
674'0
12:24P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.250
350.525
345.725
346.225
- 3.950
350.175
12:24P
Sep 26
345.500
345.500
338.600
339.325
- 5.925
345.250
12:24P
Oct 26
336.600
336.600
329.575
330.275
- 6.425
336.700
12:24P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.250
230.450
- 2.300
232.750
12:24P
Oct 26
226.225
226.400
223.000
223.525
- 2.800
226.325
12:24P
Dec 26
225.550
225.700
222.225
222.550
- 3.150
225.700
12:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
89
o
F
Feels Like:
106
o
F
Humid:
75
%
Dew Pt:
80
o
F
Barom:
29.8
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:57
Sunset:
8:20
As reported at Boll Weevil Eradication Foundation, GA at 1:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
90
°F
Low:
76
°F
Precip:
40
%
High:
95
°F
Low:
76
°F
Precip:
40
%
High:
96
°F
Low:
76
°F
Precip:
40
%
High:
95
°F
Low:
76
°F
Precip:
43
%
High:
97
°F
Low:
76
°F
Precip:
41
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.