Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 515'4 -6'0 521'4 04:26A Chart for @C6U Options for @C6U
Dec 26 545'6 549'0 536'2 537'2 -8'6 546'0 04:27A Chart for @C6Z Options for @C6Z
Mar 27 559'6 563'2 551'0 551'6 -8'4 560'2 04:27A Chart for @C7H Options for @C7H
May 27 566'4 569'4 557'6 558'6 -8'0 566'6 04:27A Chart for @C7K Options for @C7K
Jul 27 568'0 571'0 560'0 560'6 -7'6 568'4 04:27A Chart for @C7N Options for @C7N
Sep 27 535'2 537'4 529'4 530'4 -5'4 536'0 04:27A Chart for @C7U Options for @C7U
Dec 27 535'6 537'0 530'0 530'4 -5'6 536'2 04:26A Chart for @C7Z Options for @C7Z
Mar 28 546'0 546'0 540'4 541'0 -5'2 546'2 04:27A Chart for @C8H Options for @C8H
May 28 546'6 546'6 545'2 545'4 -5'6 551'2 04:26A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 04:27A Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'6 1303'2 -14'4 1317'6 04:27A Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1316'2 1318'4 -14'2 1332'6 04:27A Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'6 1324'0 -13'2 1337'2 04:27A Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1326'0 1328'0 -12'6 1340'6 04:27A Chart for @S7K Options for @S7K
Jul 27 1340'6 1347'6 1327'4 1329'4 -12'0 1341'4 04:27A Chart for @S7N Options for @S7N
Aug 27 1324'0 1327'0 1308'4 1311'0 -10'0 1321'0 04:27A Chart for @S7Q Options for @S7Q
Sep 27 1278'6 1280'4 1267'4 1267'4 -8'6 1276'2 04:27A Chart for @S7U Options for @S7U
Nov 27 1258'4 1265'0 1251'0 1253'2 -6'6 1260'0 04:27A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 751'2 -12'6 764'0 04:27A Chart for @W6U Options for @W6U
Dec 26 782'2 792'4 764'4 767'6 -14'6 782'4 04:27A Chart for @W6Z Options for @W6Z
Mar 27 797'4 807'0 780'4 783'4 -14'0 797'4 04:27A Chart for @W7H Options for @W7H
May 27 802'6 812'2 786'6 789'6 -13'4 803'2 04:27A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 09/01 Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 09/01 Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 09/01 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 09/01 Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 09/01 Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 09/01 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 93% Dew Pt: 74oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 7:56
As reported at Boll Weevil Eradication Foundation, GA at 5:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 93°F
Low: 75°F
Precip: 0%		 High: 90°F
Low: 73°F
Precip: 31%		 High: 89°F
Low: 73°F
Precip: 65%		 High: 91°F
Low: 73°F
Precip: 39%		 High: 91°F
Low: 73°F
Precip: 55%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN