Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
441'0
438'4
439'4
-1'2
440'6
07:43P
Sep 26
437'0
437'6
435'6
437'2
-1'0
438'2
07:43P
Dec 26
456'6
457'2
455'0
457'0
-0'6
457'6
07:43P
Mar 27
471'4
471'6
469'6
471'4
-1'0
472'4
07:44P
May 27
478'4
480'0
478'0
479'6
-0'6
480'4
07:44P
Jul 27
484'2
484'6
483'0
484'0
-1'4
485'4
07:44P
Sep 27
472'2
472'2
471'4
472'2
-1'4
473'6
07:44P
Dec 27
479'4
479'6
478'2
479'2
-1'2
480'4
07:44P
Mar 28
490'4
490'4
490'4
490'4
-1'4
492'0
07:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1181'4
1180'4
1181'4
-0'6
1182'2
07:44P
Aug 26
1181'4
1185'0
1180'0
1184'0
0'0
1184'0
07:43P
Sep 26
1177'2
1181'4
1176'6
1180'6
-0'2
1181'0
07:44P
Nov 26
1189'2
1193'0
1188'0
1192'0
-0'2
1192'2
07:43P
Jan 27
1202'0
1206'4
1201'4
1206'0
0'4
1205'4
07:44P
Mar 27
1202'4
1207'4
1202'4
1207'2
-0'2
1207'4
07:44P
May 27
1206'4
1211'0
1206'4
1210'4
-0'6
1211'2
07:44P
Jul 27
1214'4
1215'4
1212'2
1215'4
-1'0
1216'4
07:44P
Aug 27
1199'0
1199'2
1199'0
1199'2
-2'6
1202'0
07:44P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'6
605'6
605'6
605'6
-0'2
606'0
07:44P
Sep 26
613'0
613'0
609'6
612'0
-2'0
614'0
07:44P
Dec 26
627'2
627'2
624'2
626'4
-2'0
628'4
07:44P
Mar 27
640'0
640'0
637'0
638'4
-2'4
641'0
07:44P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
360.300
363.125
356.625
360.825
- 0.125
360.500
s
01:05P
Sep 26
358.000
360.350
354.375
358.225
- 0.600
357.875
s
02:58P
Oct 26
355.000
357.325
351.550
355.050
- 0.775
354.800
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.550
238.300
239.375
- 0.125
239.100
s
01:05P
Oct 26
234.325
235.675
233.125
234.925
0.350
234.650
s
01:05P
Dec 26
234.550
235.550
233.200
234.750
0.250
234.475
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
81
o
F
Feels Like:
89
o
F
Humid:
91
%
Dew Pt:
78
o
F
Barom:
29.94
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:35
Sunset:
8:42
As reported at Boll Weevil Eradication Foundation, GA at 8:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
92
°F
Low:
75
°F
Precip:
40
%
High:
93
°F
Low:
75
°F
Precip:
40
%
High:
93
°F
Low:
75
°F
Precip:
36
%
High:
94
°F
Low:
75
°F
Precip:
0
%
High:
95
°F
Low:
75
°F
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.