Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
428'2
421'0
424'4
4'0
425'0
s
01:20P
Sep 26
423'2
427'0
421'4
422'2
0'2
423'0
s
01:20P
Dec 26
443'0
446'0
440'4
440'6
-0'6
441'4
s
01:20P
Mar 27
458'0
461'0
455'2
455'2
-1'4
456'2
s
01:20P
May 27
467'4
470'0
464'0
464'4
-2'0
465'0
s
01:20P
Jul 27
473'0
476'0
470'2
470'2
-2'0
471'0
s
01:20P
Sep 27
466'0
468'2
463'0
463'0
-2'6
463'2
s
01:20P
Dec 27
473'0
476'2
471'0
471'0
-2'0
471'2
s
01:20P
Mar 28
484'0
486'4
484'0
486'2
-2'0
483'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1135'4
1126'2
1131'6
5'4
1131'6
s
01:20P
Aug 26
1132'4
1142'6
1131'4
1134'0
3'0
1136'2
s
01:20P
Sep 26
1134'6
1145'0
1134'0
1134'4
0'4
1136'0
s
01:20P
Nov 26
1148'0
1158'0
1146'2
1146'6
-1'4
1147'6
s
01:21P
Jan 27
1162'4
1171'6
1161'2
1161'2
-1'4
1162'2
s
01:20P
Mar 27
1168'6
1177'6
1167'2
1167'2
-2'6
1168'2
s
01:20P
May 27
1176'0
1184'4
1174'2
1174'4
-3'4
1175'0
s
01:20P
Jul 27
1183'0
1191'2
1181'2
1181'2
-3'6
1181'4
s
01:20P
Aug 27
1174'6
1178'4
1171'2
1171'2
-3'6
1170'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
599'0
590'6
591'4
-1'4
590'4
s
01:20P
Sep 26
600'0
607'6
597'0
600'2
-0'2
599'6
s
01:20P
Dec 26
613'4
621'2
611'4
614'2
-0'4
614'0
s
01:20P
Mar 27
625'0
633'0
623'2
626'4
-0'4
626'4
s
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
365.050
365.225
360.300
360.800
- 3.525
360.625
s
01:05P
Sep 26
362.900
363.400
358.150
358.575
- 3.700
358.475
s
01:05P
Oct 26
360.000
360.300
355.250
355.700
- 3.725
355.575
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
242.275
243.000
238.925
239.025
- 2.600
239.225
s
01:05P
Oct 26
237.100
237.525
234.000
234.100
- 2.425
234.300
s
01:05P
Dec 26
237.000
237.275
233.875
234.050
- 2.350
234.225
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
89
o
F
Feels Like:
98
o
F
Humid:
61
%
Dew Pt:
74
o
F
Barom:
29.85
Wind Dir:
E
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:33
Sunset:
8:42
As reported at Boll Weevil Eradication Foundation, GA at 2:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
93
°F
Low:
73
°F
Precip:
0
%
High:
94
°F
Low:
72
°F
Precip:
0
%
High:
96
°F
Low:
74
°F
Precip:
0
%
High:
94
°F
Low:
75
°F
Precip:
51
%
High:
93
°F
Low:
74
°F
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.