Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 465'4 461'0 463'6 1'4 462'2 08:32A Chart for @C6N Options for @C6N
Sep 26 468'4 471'4 467'2 469'6 1'2 468'4 08:31A Chart for @C6U Options for @C6U
Dec 26 485'0 488'4 484'0 486'4 1'4 485'0 08:32A Chart for @C6Z Options for @C6Z
Mar 27 499'0 502'4 498'0 500'2 1'0 499'2 08:31A Chart for @C7H Options for @C7H
May 27 506'4 509'6 505'4 507'6 1'0 506'6 08:31A Chart for @C7K Options for @C7K
Jul 27 510'6 513'4 509'4 511'4 0'6 510'6 08:31A Chart for @C7N Options for @C7N
Sep 27 490'6 491'6 490'6 491'6 0'4 491'2 08:31A Chart for @C7U Options for @C7U
Dec 27 495'0 496'2 494'0 496'0 0'6 495'2 08:31A Chart for @C7Z Options for @C7Z
Mar 28 506'0 506'0 505'2 505'2 -0'4 505'6 08:31A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'0 1190'4 1200'6 6'4 1194'2 08:32A Chart for @S6N Options for @S6N
Aug 26 1192'6 1199'6 1190'0 1199'0 5'4 1193'4 08:31A Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1185'4 1176'4 1184'4 5'2 1179'2 08:31A Chart for @S6U Options for @S6U
Nov 26 1186'2 1193'2 1184'0 1193'0 6'2 1186'6 08:32A Chart for @S6X Options for @S6X
Jan 27 1198'0 1205'0 1196'2 1204'0 5'2 1198'6 08:31A Chart for @S7F Options for @S7F
Mar 27 1196'0 1204'0 1195'0 1202'4 5'2 1197'2 08:31A Chart for @S7H Options for @S7H
May 27 1199'0 1205'6 1198'4 1204'6 5'2 1199'4 08:31A Chart for @S7K Options for @S7K
Jul 27 1203'0 1210'2 1203'0 1209'4 5'0 1204'4 08:31A Chart for @S7N Options for @S7N
Aug 27 1186'2 0'0 1188'2 08:31A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'4 643'0 647'0 -0'4 647'4 08:31A Chart for @W6N Options for @W6N
Sep 26 663'0 664'6 656'4 660'2 -0'6 661'0 08:31A Chart for @W6U Options for @W6U
Dec 26 683'0 684'6 676'6 680'0 -0'6 680'6 08:31A Chart for @W6Z Options for @W6Z
Mar 27 699'4 700'2 693'2 695'4 -1'2 696'6 08:31A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 352.950 355.250 - 1.275 356.525 08:31A Chart for @GF6Q Options for @GF6Q
Sep 26 350.800 352.625 349.875 352.625 - 0.750 353.375 08:31A Chart for @GF6U Options for @GF6U
Oct 26 347.000 349.225 346.575 349.225 - 0.400 349.625 08:31A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 249.025 250.450 1.300 249.150 08:31A Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.725 239.125 240.500 1.150 239.350 08:31A Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 230.675 232.000 1.050 230.950 08:31A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 83% Dew Pt: 71oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 8:27
As reported at Boll Weevil Eradication Foundation, GA at 9:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 89°F
Low: 71°F
Precip: 46%		 High: 85°F
Low: 69°F
Precip: 52%		 High: 87°F
Low: 68°F
Precip: 65%		 High: 84°F
Low: 69°F
Precip: 57%		 High: 83°F
Low: 69°F
Precip: 58%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN