Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
433'0
430'0
431'6
1'6
430'0
08:26A
May 26
437'6
440'6
437'6
439'6
1'6
438'0
08:24A
Jul 26
444'0
446'4
443'6
445'6
1'6
444'0
08:26A
Sep 26
443'2
445'4
443'0
444'4
1'0
443'4
08:00A
Dec 26
457'2
459'4
457'0
458'6
1'0
457'6
08:14A
Mar 27
469'2
471'4
469'2
470'4
0'6
469'6
08:00A
May 27
475'4
477'4
475'4
477'4
2'0
475'4
08:18A
Jul 27
478'6
480'6
478'6
480'6
1'6
479'0
08:00A
Sep 27
464'2
465'2
464'2
465'2
1'2
464'0
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1075'0
1083'6
1075'0
1080'4
5'4
1075'0
08:25A
May 26
1087'6
1096'4
1087'4
1093'4
5'6
1087'6
08:26A
Jul 26
1101'0
1109'6
1101'0
1106'6
5'6
1101'0
08:26A
Aug 26
1099'0
1106'6
1099'0
1102'6
4'2
1098'4
07:45A
Sep 26
1083'2
1090'4
1083'2
1088'0
5'0
1083'0
08:26A
Nov 26
1089'0
1097'0
1089'0
1094'2
4'2
1090'0
08:07A
Jan 27
1100'0
1107'4
1100'0
1105'4
4'4
1101'0
08:24A
Mar 27
1102'6
1109'6
1102'6
1107'0
4'0
1103'0
08:00A
May 27
1108'0
1114'0
1108'0
1113'6
5'6
1108'0
08:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
536'0
543'0
535'2
541'0
5'0
536'0
08:26A
May 26
544'6
550'6
543'6
549'2
4'6
544'4
08:26A
Jul 26
555'0
561'2
554'2
559'4
4'4
555'0
08:26A
Sep 26
568'4
574'0
567'6
572'6
4'2
568'4
08:19A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
366.725
368.425
366.150
368.025
1.250
368.100
s
08:18A
Mar 26
361.650
366.200
359.300
365.625
3.850
365.850
s
08:25A
Apr 26
360.250
364.675
357.900
363.975
3.650
364.300
s
08:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.275
237.125
234.000
236.775
1.225
236.825
s
08:22A
Apr 26
236.750
239.000
235.600
238.625
1.325
238.725
s
08:26A
Jun 26
232.800
234.700
231.600
234.325
1.200
234.450
s
08:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
31
o
F
Feels Like:
31
o
F
Humid:
81
%
Dew Pt:
26
o
F
Barom:
30
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:27
Sunset:
6:06
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
56
°F
Low:
29
°F
Precip:
0
%
High:
56
°F
Low:
31
°F
Precip:
31
%
High:
43
°F
Low:
22
°F
Precip:
0
%
High:
40
°F
Low:
18
°F
Precip:
0
%
High:
49
°F
Low:
22
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.