Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 03:16P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 03:12P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 03:21P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 02:30P Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'4 499'4 -4'2 499'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 503'2 503'4 -4'0 503'6s 02:30P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 486'2 486'2 -3'2 486'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 494'0 495'2 490'0 490'2 -3'4 490'6s 03:12P Chart for @C7Z Options for @C7Z
Mar 28 502'4 503'6 501'0 501'0 -3'2 501'2s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 02:48P Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1179'6 1186'0 1175'0 1181'4 1'2 1181'4s 03:18P Chart for @S6X Options for @S6X
Jan 27 1192'6 1198'6 1187'6 1194'2 0'6 1194'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1192'0 1198'2 1187'6 1193'2 0'4 1193'4s 01:30P Chart for @S7H Options for @S7H
May 27 1196'4 1201'0 1191'2 1195'2 -0'4 1195'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1201'6 1205'4 1196'2 1200'2 -1'2 1200'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1189'4 1189'4 1188'2 1188'2 -1'2 1185'2s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 620'6 621'6 -13'0 622'4s 03:11P Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 634'0 634'6 -12'4 635'6s 03:11P Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 654'2 654'4 -12'6 655'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 688'2 689'2 671'4 671'4 -12'4 673'0s 01:30P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 85oF Feels Like: 94oF
Humid: 75% Dew Pt: 76oF
Barom: 29.78 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 8:30
As reported at Boll Weevil Eradication Foundation, GA at 4:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 73°F
Precip: 48%
High: 81°F
Low: 71°F
Precip: 52%
High: 83°F
Low: 70°F
Precip: 62%
High: 82°F
Low: 69°F
Precip: 65%
High: 81°F
Low: 69°F
Precip: 62%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN