Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 05:46P Chart for @C6H Options for @C6H
May 26 454'0 456'2 453'6 455'0 1'0 455'4s 05:10P Chart for @C6K Options for @C6K
Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 04:49P Chart for @C6N Options for @C6N
Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 05:01P Chart for @C6Z Options for @C6Z
Mar 27 476'4 478'2 476'2 477'6 0'4 478'0s 05:00P Chart for @C7H Options for @C7H
May 27 483'2 484'6 483'2 484'2 0'4 484'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 487'6 488'2 487'2 487'6 0'4 488'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 468'0 469'0 468'0 469'0 0'6 469'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 05:39P Chart for @S6F Options for @S6F
Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 05:44P Chart for @S6H Options for @S6H
May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 04:57P Chart for @S6K Options for @S6K
Jul 26 1086'2 1091'0 1084'4 1084'4 -1'0 1085'2s 04:46P Chart for @S6N Options for @S6N
Aug 26 1083'2 1088'0 1082'2 1082'2 -0'4 1082'6s 03:49P Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1073'2 1068'0 1068'6 0'4 1069'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1072'0 1081'0 1071'6 1073'0 0'6 1073'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1081'4 1091'2 1081'4 1083'2 1'2 1083'0s 04:55P Chart for @S7F Options for @S7F
Mar 27 1082'6 1087'2 1082'4 1083'0 0'6 1082'6s 05:15P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 518'6 513'6 517'6 1'4 517'0s 05:44P Chart for @W6H Options for @W6H
May 26 525'6 529'0 524'4 528'0 1'0 527'2s 05:45P Chart for @W6K Options for @W6K
Jul 26 536'4 539'6 535'6 539'2 1'2 538'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 549'6 553'4 549'2 553'0 1'4 552'0s 04:58P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 71% Dew Pt: 60oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 5:36
As reported at Boll Weevil Eradication Foundation, GA at 6:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN