Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 420'6 412'2 417'0 3'2 413'6 08:36A Chart for @C6N Options for @C6N
Sep 26 422'6 429'4 421'0 426'0 3'4 422'4 08:36A Chart for @C6U Options for @C6U
Dec 26 442'6 449'4 441'2 445'6 3'2 442'4 08:36A Chart for @C6Z Options for @C6Z
Mar 27 457'0 463'6 455'4 460'0 3'0 457'0 08:36A Chart for @C7H Options for @C7H
May 27 466'4 472'4 464'6 469'0 3'0 466'0 08:36A Chart for @C7K Options for @C7K
Jul 27 472'6 478'4 471'4 475'2 2'4 472'6 08:36A Chart for @C7N Options for @C7N
Sep 27 466'0 470'4 465'2 468'0 1'6 466'2 08:36A Chart for @C7U Options for @C7U
Dec 27 472'2 477'0 471'6 474'6 2'2 472'4 08:36A Chart for @C7Z Options for @C7Z
Mar 28 483'4 488'2 483'4 485'6 1'6 484'0 08:36A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1136'2 6'2 1130'0 08:36A Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1141'2 6'6 1134'4 08:36A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1140'4 7'2 1133'2 08:36A Chart for @S6U Options for @S6U
Nov 26 1146'0 1158'2 1144'4 1154'2 7'6 1146'4 08:36A Chart for @S6X Options for @S6X
Jan 27 1158'6 1172'2 1158'6 1168'2 8'0 1160'2 08:36A Chart for @S7F Options for @S7F
Mar 27 1165'0 1178'2 1165'0 1174'2 7'4 1166'6 08:36A Chart for @S7H Options for @S7H
May 27 1172'0 1185'2 1171'6 1181'6 7'4 1174'2 08:36A Chart for @S7K Options for @S7K
Jul 27 1179'2 1192'6 1179'2 1189'4 7'6 1181'6 08:36A Chart for @S7N Options for @S7N
Aug 27 1178'4 1178'6 1178'2 1178'4 9'2 1169'2 08:36A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 610'2 593'4 609'4 13'4 596'0 08:36A Chart for @W6N Options for @W6N
Sep 26 603'6 617'6 602'6 617'6 13'4 604'2 08:36A Chart for @W6U Options for @W6U
Dec 26 621'6 635'4 620'6 634'6 13'0 621'6 08:36A Chart for @W6Z Options for @W6Z
Mar 27 635'4 650'0 635'4 648'0 11'6 636'2 08:36A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.475 365.650 365.825 - 1.050 366.875 08:36A Chart for @GF6Q Options for @GF6Q
Sep 26 365.250 365.425 364.175 364.325 - 0.950 365.275 08:36A Chart for @GF6U Options for @GF6U
Oct 26 362.250 362.425 361.375 361.500 - 0.925 362.425 08:36A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 255.300 255.050 255.150 - 0.150 255.300 08:36A Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.200 248.250 248.475 - 0.725 249.200 08:36A Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 241.800 241.275 241.500 - 0.500 242.000 08:36A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 29.7 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 8:40
As reported at Boll Weevil Eradication Foundation, GA at 9:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 81°F
Low: 72°F
Precip: 65%		 High: 84°F
Low: 74°F
Precip: 56%		 High: 83°F
Low: 73°F
Precip: 62%		 High: 85°F
Low: 72°F
Precip: 57%		 High: 89°F
Low: 71°F
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN