Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 462'2 460'0 462'0 1'2 460'6 01:44A Chart for @C6K Options for @C6K
Jul 26 469'0 471'0 468'6 471'0 1'6 469'2 01:44A Chart for @C6N Options for @C6N
Sep 26 473'0 475'6 473'0 475'6 1'6 474'0 01:44A Chart for @C6U Options for @C6U
Dec 26 489'4 491'2 489'2 491'2 1'6 489'4 01:44A Chart for @C6Z Options for @C6Z
Mar 27 502'0 504'4 502'0 504'4 1'4 503'0 01:44A Chart for @C7H Options for @C7H
May 27 509'6 511'4 509'6 511'4 1'0 510'4 01:44A Chart for @C7K Options for @C7K
Jul 27 513'6 515'0 513'6 515'0 1'2 513'6 01:44A Chart for @C7N Options for @C7N
Sep 27 493'4 494'6 493'4 494'6 1'4 493'2 01:44A Chart for @C7U Options for @C7U
Dec 27 497'0 499'0 497'0 499'0 1'4 497'4 01:44A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1174'0 -3'2 1177'2 01:44A Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1184'4 1188'6 -3'2 1192'0 01:44A Chart for @S6N Options for @S6N
Aug 26 1183'4 1184'6 1178'0 1181'6 -2'4 1184'2 01:44A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1162'0 1156'4 1160'2 -1'2 1161'4 01:44A Chart for @S6U Options for @S6U
Nov 26 1163'6 1165'4 1161'0 1164'0 -1'6 1165'6 01:44A Chart for @S6X Options for @S6X
Jan 27 1174'2 1177'0 1172'6 1175'4 -2'0 1177'4 01:44A Chart for @S7F Options for @S7F
Mar 27 1171'4 1174'0 1170'2 1173'0 -1'4 1174'4 01:44A Chart for @S7H Options for @S7H
May 27 1174'6 1176'4 1173'4 1175'0 -2'2 1177'2 01:44A Chart for @S7K Options for @S7K
Jul 27 1181'0 1182'0 1179'2 1180'6 -2'2 1183'0 01:44A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 627'0 619'2 626'6 5'2 621'4 01:44A Chart for @W6K Options for @W6K
Jul 26 629'0 635'4 627'0 634'4 4'6 629'6 01:44A Chart for @W6N Options for @W6N
Sep 26 641'6 648'0 639'6 647'2 4'6 642'4 01:44A Chart for @W6U Options for @W6U
Dec 26 660'4 666'4 659'0 666'2 5'0 661'2 01:44A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 04/27 Chart for @GF6J Options for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 04/27 Chart for @GF6K Options for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 04/27 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 83% Dew Pt: 55oF
Barom: 29.87 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 8:11
As reported at Boll Weevil Eradication Foundation, GA at 2:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 86°F
Low: 55°F
Precip: 20%		 High: 90°F
Low: 65°F
Precip: 32%		 High: 82°F
Low: 65°F
Precip: 75%		 High: 80°F
Low: 62°F
Precip: 60%		 High: 71°F
Low: 59°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN