Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'0 446'4 -1'6 448'2 08:51P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 460'0 460'4 -1'4 462'0 08:51P Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'6 469'0 -1'6 470'6 08:51P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 475'4 476'0 -1'2 477'2 08:51P Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 472'4 472'6 -1'4 474'2 08:50P Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 487'2 487'2 -1'6 489'0 08:50P Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 501'0 501'0 -1'6 502'6 08:50P Chart for @C8H Options for @C8H
May 28 508'4 508'4 508'4 508'4 -1'6 510'2 08:50P Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 512'0 512'0 -1'6 513'6 08:50P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1205'4 1205'4 1205'4 0'6 1204'6 08:51P Chart for @S6X Options for @S6X
Jan 27 1217'0 1219'2 1216'0 1219'0 2'2 1216'6 08:51P Chart for @S7F Options for @S7F
Mar 27 1226'4 1228'6 1226'0 1228'0 1'4 1226'4 08:51P Chart for @S7H Options for @S7H
May 27 1238'2 1239'6 1236'4 1238'6 1'6 1237'0 08:51P Chart for @S7K Options for @S7K
Jul 27 1246'2 1248'0 1245'4 1247'0 1'4 1245'4 08:52P Chart for @S7N Options for @S7N
Aug 27 1232'6 1234'6 1232'2 1233'2 1'0 1232'2 08:52P Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1206'2 1204'2 1205'0 0'6 1204'2 08:52P Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'2 1199'6 1201'0 0'4 1200'4 08:52P Chart for @S7X Options for @S7X
Jan 28 1211'4 1212'4 1211'2 1212'0 0'0 1212'0 08:52P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 607'4 605'0 606'2 -0'2 606'4 08:51P Chart for @W6Z Options for @W6Z
Mar 27 619'0 620'2 617'6 619'0 -0'4 619'4 08:52P Chart for @W7H Options for @W7H
May 27 625'0 625'6 623'6 624'6 -0'4 625'2 08:52P Chart for @W7K Options for @W7K
Jul 27 630'0 631'2 629'6 630'2 -0'6 631'0 08:51P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 86% Dew Pt: 65oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 5:43
As reported at Boll Weevil Eradication Foundation, GA at 9:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81°F
Low: 65°F
Precip: 35%		 High: 82°F
Low: 65°F
Precip: 40%		 High: 83°F
Low: 66°F
Precip: 49%		 High: 77°F
Low: 63°F
Precip: 39%		 High: 76°F
Low: 53°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN