Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'0
453'0
455'4
1'2
454'2
04:50A
Jul 26
462'0
464'6
461'4
464'4
1'6
462'6
04:50A
Sep 26
466'2
469'0
465'6
469'0
2'0
467'0
04:50A
Dec 26
481'4
484'4
481'0
484'4
2'2
482'2
04:50A
Mar 27
494'6
497'4
494'0
497'4
1'6
495'6
04:50A
May 27
501'6
504'4
501'4
504'2
1'0
503'2
04:50A
Jul 27
505'0
507'6
505'0
507'6
1'4
506'2
04:50A
Sep 27
487'4
488'4
487'4
488'4
1'2
487'2
04:50A
Dec 27
491'0
493'0
490'6
493'0
1'4
491'4
04:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1163'2
1166'2
1'6
1164'4
04:50A
Jul 26
1180'2
1183'6
1178'2
1181'6
2'2
1179'4
04:50A
Aug 26
1173'4
1177'0
1172'2
1175'6
2'4
1173'2
04:50A
Sep 26
1151'2
1155'2
1150'4
1155'0
3'2
1151'6
04:50A
Nov 26
1157'0
1160'0
1155'2
1159'4
3'4
1156'0
04:50A
Jan 27
1170'0
1171'6
1167'2
1171'6
3'4
1168'2
04:50A
Mar 27
1166'0
1169'2
1165'0
1169'0
2'0
1167'0
04:50A
May 27
1171'0
1172'2
1169'0
1171'6
1'0
1170'6
04:50A
Jul 27
1177'6
1178'0
1174'0
1177'6
0'6
1177'0
04:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
600'2
606'4
599'2
605'0
5'6
599'2
04:50A
Jul 26
608'0
614'6
607'2
613'4
6'4
607'0
04:50A
Sep 26
621'2
627'4
620'2
626'6
6'4
620'2
04:50A
Dec 26
639'4
646'0
639'0
645'2
6'4
638'6
04:50A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.000
367.250
365.500
366.850
0.225
366.800
s
04/22
May 26
359.700
359.700
356.100
358.550
- 0.125
358.425
s
04/22
Aug 26
360.000
360.275
356.325
359.000
- 0.075
358.875
s
04/22
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
248.000
245.650
246.925
- 0.575
246.850
s
04/22
Jun 26
243.600
243.975
241.525
243.225
- 0.475
243.075
s
04/22
Aug 26
239.550
240.100
237.825
239.275
- 0.525
239.175
s
04/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
82
%
Dew Pt:
52
o
F
Barom:
29.83
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:56
Sunset:
8:08
As reported at Boll Weevil Eradication Foundation, GA at 5:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
84
°F
Low:
54
°F
Precip:
0
%
High:
86
°F
Low:
57
°F
Precip:
0
%
High:
83
°F
Low:
61
°F
Precip:
61
%
High:
85
°F
Low:
62
°F
Precip:
47
%
High:
87
°F
Low:
63
°F
Precip:
48
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.