Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 411'0 409'0 410'2 0'4 409'6 04:07A Chart for @C6N Options for @C6N
Sep 26 418'2 419'2 417'0 418'6 1'0 417'6 04:07A Chart for @C6U Options for @C6U
Dec 26 438'0 439'0 436'4 438'2 1'0 437'2 04:07A Chart for @C6Z Options for @C6Z
Mar 27 452'2 453'2 451'2 452'6 1'0 451'6 04:07A Chart for @C7H Options for @C7H
May 27 461'0 462'0 460'0 461'4 0'6 460'6 04:07A Chart for @C7K Options for @C7K
Jul 27 467'0 468'0 466'2 468'0 1'0 467'0 04:07A Chart for @C7N Options for @C7N
Sep 27 461'2 461'6 460'6 461'6 0'6 461'0 04:07A Chart for @C7U Options for @C7U
Dec 27 468'0 469'2 467'6 468'6 0'4 468'2 04:07A Chart for @C7Z Options for @C7Z
Mar 28 480'0 480'0 479'6 479'6 0'0 479'6 04:07A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1120'2 1115'0 1118'6 1'6 1117'0 04:07A Chart for @S6N Options for @S6N
Aug 26 1124'0 1127'2 1121'6 1125'4 1'4 1124'0 04:07A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1130'4 1125'2 1128'6 1'4 1127'2 04:07A Chart for @S6U Options for @S6U
Nov 26 1141'0 1145'6 1140'0 1143'6 2'0 1141'6 04:07A Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1154'0 1157'4 1'4 1156'0 04:07A Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'0 1159'4 1163'4 1'2 1162'2 04:07A Chart for @S7H Options for @S7H
May 27 1166'6 1172'0 1166'6 1169'2 -0'2 1169'4 04:07A Chart for @S7K Options for @S7K
Jul 27 1173'0 1178'0 1173'0 1175'4 -1'2 1176'6 04:07A Chart for @S7N Options for @S7N
Aug 27 1164'0 0'0 1164'2 04:07A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 589'2 583'2 588'0 1'2 586'6 04:07A Chart for @W6N Options for @W6N
Sep 26 598'0 599'4 593'4 598'4 1'4 597'0 04:07A Chart for @W6U Options for @W6U
Dec 26 614'6 616'2 610'4 615'2 1'4 613'6 04:07A Chart for @W6Z Options for @W6Z
Mar 27 628'4 630'6 625'4 629'6 1'2 628'4 04:07A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 06/23 Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 06/23 Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 06/23 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 85% Dew Pt: 67oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 8:42
As reported at Boll Weevil Eradication Foundation, GA at 4:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 88°F
Low: 67°F
Precip: 0%		 High: 90°F
Low: 70°F
Precip: 45%		 High: 90°F
Low: 72°F
Precip: 41%		 High: 92°F
Low: 73°F
Precip: 37%		 High: 94°F
Low: 75°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN