Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 445'0 436'0 444'6 3'2 441'4 12:53P Chart for @C6U Options for @C6U
Dec 26 463'2 467'4 458'6 467'4 3'4 464'0 12:53P Chart for @C6Z Options for @C6Z
Mar 27 478'4 483'0 474'2 482'6 3'2 479'4 12:54P Chart for @C7H Options for @C7H
May 27 487'4 491'4 483'0 491'4 3'2 488'2 12:54P Chart for @C7K Options for @C7K
Jul 27 492'6 496'4 488'2 496'2 3'0 493'2 12:54P Chart for @C7N Options for @C7N
Sep 27 481'2 484'0 477'2 483'6 2'4 481'2 12:53P Chart for @C7U Options for @C7U
Dec 27 486'2 490'2 483'6 490'0 2'6 487'2 12:54P Chart for @C7Z Options for @C7Z
Mar 28 497'0 500'6 495'0 500'4 2'2 498'2 12:53P Chart for @C8H Options for @C8H
May 28 508'0 0'0 504'2 12:53P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1204'6 1186'6 1204'2 9'2 1195'0 12:53P Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1194'0 1177'0 1193'4 8'2 1185'2 12:54P Chart for @S6U Options for @S6U
Nov 26 1194'6 1204'0 1186'4 1203'0 8'0 1195'0 12:53P Chart for @S6X Options for @S6X
Jan 27 1209'0 1218'0 1201'0 1217'0 7'4 1209'4 12:54P Chart for @S7F Options for @S7F
Mar 27 1213'4 1221'4 1205'2 1220'0 6'4 1213'4 12:54P Chart for @S7H Options for @S7H
May 27 1218'0 1226'4 1210'4 1225'4 6'2 1219'2 12:54P Chart for @S7K Options for @S7K
Jul 27 1224'6 1231'6 1216'4 1230'4 5'6 1224'6 12:54P Chart for @S7N Options for @S7N
Aug 27 1212'2 1215'4 1201'4 1215'4 6'2 1209'2 12:54P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1174'4 12:53P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 683'0 666'4 681'0 6'2 674'6 12:54P Chart for @W6U Options for @W6U
Dec 26 688'6 699'4 683'4 698'0 7'0 691'0 12:54P Chart for @W6Z Options for @W6Z
Mar 27 702'2 712'6 697'4 711'6 7'4 704'2 12:54P Chart for @W7H Options for @W7H
May 27 707'6 718'0 702'6 717'4 7'6 709'6 12:54P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 348.125 344.575 346.275 - 0.325 346.600 12:54P Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 337.450 339.650 - 0.700 340.350 12:54P Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 330.525 333.150 - 1.300 334.450 12:54P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.700 - 2.375 227.075 12:54P Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.600 221.025 - 2.250 223.275 12:54P Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.825 - 2.375 223.200 12:54P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 91oF Feels Like: 106oF
Humid: 64% Dew Pt: 78oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 8:39
As reported at Boll Weevil Eradication Foundation, GA at 1:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 94°F
Low: 76°F
Precip: 40%		 High: 91°F
Low: 75°F
Precip: 50%		 High: 91°F
Low: 73°F
Precip: 62%		 High: 89°F
Low: 73°F
Precip: 50%		 High: 91°F
Low: 74°F
Precip: 49%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN