Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 464'6 459'0 464'4 5'0 459'4 11:58A Chart for @C6K Options for @C6K
Jul 26 470'2 475'0 469'4 475'0 4'4 470'4 11:58A Chart for @C6N Options for @C6N
Sep 26 472'0 477'2 471'6 477'2 4'6 472'4 11:58A Chart for @C6U Options for @C6U
Dec 26 486'0 491'2 485'4 491'0 4'4 486'4 11:58A Chart for @C6Z Options for @C6Z
Mar 27 496'2 501'0 495'4 500'6 4'2 496'4 11:58A Chart for @C7H Options for @C7H
May 27 502'4 506'6 502'0 506'6 4'2 502'4 11:58A Chart for @C7K Options for @C7K
Jul 27 504'2 509'4 504'2 509'4 4'4 505'0 11:58A Chart for @C7N Options for @C7N
Sep 27 484'6 485'4 483'0 485'4 2'0 483'4 11:58A Chart for @C7U Options for @C7U
Dec 27 488'0 489'2 486'6 489'0 1'2 487'6 11:57A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1155'4 1160'2 -3'2 1163'4 11:58A Chart for @S6K Options for @S6K
Jul 26 1179'2 1182'4 1171'2 1176'4 -2'4 1179'0 11:58A Chart for @S6N Options for @S6N
Aug 26 1174'4 1176'6 1166'0 1171'2 -1'6 1173'0 11:58A Chart for @S6Q Options for @S6Q
Sep 26 1148'2 1150'6 1140'6 1147'6 0'6 1147'0 11:57A Chart for @S6U Options for @S6U
Nov 26 1146'4 1150'4 1140'6 1147'6 1'2 1146'4 11:58A Chart for @S6X Options for @S6X
Jan 27 1158'0 1161'4 1152'0 1158'6 1'2 1157'4 11:58A Chart for @S7F Options for @S7F
Mar 27 1152'2 1157'2 1147'2 1153'6 0'6 1153'0 11:58A Chart for @S7H Options for @S7H
May 27 1155'4 1158'2 1149'4 1154'0 -0'4 1154'4 11:58A Chart for @S7K Options for @S7K
Jul 27 1158'4 1163'2 1154'0 1159'6 0'6 1159'0 11:58A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 582'4 590'4 2'6 587'6 11:57A Chart for @W6K Options for @W6K
Jul 26 602'6 607'6 594'6 603'0 3'0 600'0 11:57A Chart for @W6N Options for @W6N
Sep 26 617'4 621'4 608'6 616'4 2'6 613'6 11:57A Chart for @W6U Options for @W6U
Dec 26 634'0 639'2 627'0 634'6 3'2 631'4 11:57A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 361.475 3.025 358.450 11:57A Chart for @GF6H Options for @GF6H
Apr 26 352.350 356.850 350.700 356.600 4.125 352.475 11:57A Chart for @GF6J Options for @GF6J
May 26 348.350 353.100 346.550 352.800 4.450 348.350 11:57A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.250 234.300 236.100 0.800 235.300 11:57A Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.725 233.225 235.525 0.875 234.650 11:57A Chart for @LE6M Options for @LE6M
Aug 26 231.825 232.975 230.700 232.825 1.075 231.750 11:57A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 35% Dew Pt: 38oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:32 Sunset: 7:48
As reported at Boll Weevil Eradication Foundation, GA at 12:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 72°F
Low: 57°F
Precip: 0%		 High: 76°F
Low: 52°F
Precip: 0%		 High: 83°F
Low: 55°F
Precip: 0%		 High: 86°F
Low: 58°F
Precip: 0%		 High: 71°F
Low: 57°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN