Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'2 530'2 532'6 -0'4 533'2 01:33A Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'2 545'4 547'6 -0'2 548'0 01:33A Chart for @C7H Options for @C7H
May 27 555'0 555'2 552'6 555'0 -0'2 555'2 01:34A Chart for @C7K Options for @C7K
Jul 27 558'0 558'2 556'0 557'6 -0'6 558'4 01:34A Chart for @C7N Options for @C7N
Sep 27 531'0 531'0 529'4 530'6 -1'2 532'0 01:34A Chart for @C7U Options for @C7U
Dec 27 535'0 535'2 533'0 534'4 -0'6 535'2 01:34A Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 01:34A Chart for @C8H Options for @C8H
May 28 552'6 0'0 553'2 01:34A Chart for @C8K Options for @C8K
Jul 28 555'6 0'0 555'4 01:34A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1297'6 -6'4 1304'2 01:33A Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1313'2 -7'0 1320'2 01:34A Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1321'2 -6'6 1328'0 01:34A Chart for @S7H Options for @S7H
May 27 1333'0 1333'0 1324'6 1329'0 -5'4 1334'4 01:34A Chart for @S7K Options for @S7K
Jul 27 1336'6 1336'6 1328'6 1332'0 -6'0 1338'0 01:34A Chart for @S7N Options for @S7N
Aug 27 1316'4 1316'6 1311'0 1314'0 -5'6 1319'6 01:34A Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1273'4 1271'6 1273'4 -5'0 1278'4 01:34A Chart for @S7U Options for @S7U
Nov 27 1261'4 1262'0 1256'6 1258'0 -5'6 1263'6 01:34A Chart for @S7X Options for @S7X
Jan 28 1271'6 0'0 1273'4 01:34A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 722'2 715'0 721'2 -0'6 722'0 01:34A Chart for @W6Z Options for @W6Z
Mar 27 739'2 739'2 732'0 738'2 -1'0 739'2 01:34A Chart for @W7H Options for @W7H
May 27 747'6 747'6 740'6 746'6 -1'0 747'6 01:34A Chart for @W7K Options for @W7K
Jul 27 745'0 745'0 739'2 744'2 -1'0 745'2 01:33A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 09/14 Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 09/14 Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 09/14 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 83% Dew Pt: 72oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 7:39
As reported at Boll Weevil Eradication Foundation, GA at 2:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 92°F
Low: 72°F
Precip: 40%		 High: 90°F
Low: 70°F
Precip: 0%		 High: 89°F
Low: 66°F
Precip: 0%		 High: 88°F
Low: 67°F
Precip: 20%		 High: 88°F
Low: 69°F
Precip: 55%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN