Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 410'4 411'6 -7'2 419'0 01:03P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 418'2 420'0 -7'6 427'6 01:02P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 437'4 439'0 -7'6 446'6 01:03P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 452'4 453'6 -7'6 461'4 01:02P Chart for @C7H Options for @C7H
May 27 470'6 471'6 461'6 463'2 -7'6 471'0 01:02P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 468'2 469'6 -7'4 477'2 01:02P Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 459'2 460'6 -8'2 469'0 01:02P Chart for @C7U Options for @C7U
Dec 27 475'2 476'0 465'6 467'0 -8'4 475'4 01:02P Chart for @C7Z Options for @C7Z
Mar 28 486'6 487'2 477'6 477'6 -9'2 487'0 01:02P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1108'2 1113'6 -9'2 1123'0 01:03P Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1113'6 1119'4 -8'2 1127'6 01:02P Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1112'6 1118'4 -7'4 1126'0 01:02P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'4 1126'4 1132'6 -5'6 1138'4 01:03P Chart for @S6X Options for @S6X
Jan 27 1152'2 1156'0 1140'4 1146'6 -5'4 1152'2 01:02P Chart for @S7F Options for @S7F
Mar 27 1158'4 1162'0 1148'0 1154'0 -4'0 1158'0 01:02P Chart for @S7H Options for @S7H
May 27 1165'2 1168'4 1155'4 1161'4 -3'4 1165'0 01:02P Chart for @S7K Options for @S7K
Jul 27 1171'4 1175'6 1163'0 1169'0 -3'0 1172'0 01:02P Chart for @S7N Options for @S7N
Aug 27 1159'2 1159'2 1153'2 1153'6 -5'6 1159'4 01:02P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 593'6 582'2 588'2 0'6 587'4 01:02P Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 594'4 600'0 0'4 599'4 01:02P Chart for @W6U Options for @W6U
Dec 26 618'2 622'0 611'4 616'2 -1'0 617'2 01:02P Chart for @W6Z Options for @W6Z
Mar 27 633'4 636'2 625'6 630'4 -2'2 632'6 01:02P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 360.650 352.775 359.600 5.225 359.650 01:02P Chart for @GF6Q Options for @GF6Q
Sep 26 351.075 357.400 349.700 356.400 5.025 356.525 01:02P Chart for @GF6U Options for @GF6U
Oct 26 347.575 353.700 346.000 352.600 4.875 352.800 01:02P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.450 1.350 251.475 01:02P Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.600 1.100 242.675 01:02P Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.275 1.575 235.400 01:02P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 88oF Feels Like: 97oF
Humid: 65% Dew Pt: 74oF
Barom: 29.79 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 8:38
As reported at Boll Weevil Eradication Foundation, GA at 1:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 92°F
Low: 74°F
Precip: 36%		 High: 93°F
Low: 74°F
Precip: 40%		 High: 94°F
Low: 75°F
Precip: 52%		 High: 90°F
Low: 74°F
Precip: 52%		 High: 88°F
Low: 73°F
Precip: 70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN