Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 05:58P Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 06:23P Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 05:43P Chart for @C7H Options for @C7H
May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 05:17P Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'2 502'0 -12'0 502'0s 03:16P Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 483'6 -8'4 483'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 489'0 -8'0 488'6s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 497'6 500'2 -7'4 500'2s 01:20P Chart for @C8H Options for @C8H
May 28 504'6 505'6 504'6 504'6 -7'4 506'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 05:21P Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 06:30P Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1224'6 1225'0 -39'0 1227'4s 06:29P Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1225'6 1227'0 -34'2 1229'6s 06:13P Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1229'2 1231'2 -31'0 1234'0s 02:30P Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1232'0 1234'4 -29'0 1237'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1240'6 1240'6 1214'2 1216'4 -26'4 1219'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1179'0 1179'2 1179'0 1179'2 -22'6 1179'2s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 06:15P Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 06:02P Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 691'6 691'6 -17'6 693'4s 02:49P Chart for @W7H Options for @W7H
May 27 714'6 719'6 699'6 699'6 -16'6 701'2s 01:20P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 02:52P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 72% Dew Pt: 73oF
Barom: 29.61 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 8:33
As reported at Boll Weevil Eradication Foundation, GA at 7:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 80°F
Low: 74°F
Precip: 32%		 High: 98°F
Low: 73°F
Precip: 0%		 High: 96°F
Low: 77°F
Precip: 57%		 High: 94°F
Low: 73°F
Precip: 39%		 High: 95°F
Low: 72°F
Precip: 33%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN