Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'2
460'0
454'2
459'6
4'6
455'0
04:55A
Jul 26
463'0
468'4
462'4
468'4
5'0
463'4
04:55A
Sep 26
468'0
473'2
467'6
472'6
4'2
468'4
04:55A
Dec 26
484'0
488'4
483'4
488'2
4'0
484'2
04:55A
Mar 27
497'0
501'6
497'0
501'4
3'4
498'0
04:55A
May 27
504'4
509'0
504'4
508'6
3'2
505'4
04:55A
Jul 27
509'4
512'6
509'4
512'4
3'4
509'0
04:55A
Sep 27
491'4
493'0
491'4
493'0
3'0
490'0
04:54A
Dec 27
494'4
497'6
494'0
497'2
2'4
494'6
04:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1169'0
1162'0
1167'0
3'2
1163'6
04:55A
Jul 26
1176'6
1184'0
1176'6
1181'6
3'2
1178'4
04:55A
Aug 26
1170'0
1176'4
1170'0
1174'6
3'2
1171'4
04:55A
Sep 26
1150'6
1155'4
1150'4
1154'2
3'6
1150'4
04:55A
Nov 26
1154'2
1160'4
1154'2
1160'0
4'2
1155'6
04:55A
Jan 27
1169'6
1172'4
1169'4
1171'6
3'6
1168'0
04:55A
Mar 27
1163'6
1170'2
1163'6
1169'6
4'0
1165'6
04:55A
May 27
1171'0
1173'0
1170'6
1172'4
3'4
1169'0
04:55A
Jul 27
1178'0
1178'6
1175'6
1178'4
3'4
1175'0
04:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
609'0
617'0
608'4
613'6
5'4
608'2
04:55A
Jul 26
618'0
625'4
617'4
622'2
5'4
616'6
04:55A
Sep 26
630'4
638'4
630'4
635'2
5'0
630'2
04:55A
Dec 26
650'0
657'4
650'0
654'4
5'0
649'4
04:55A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.475
368.400
366.775
367.350
1.000
367.625
s
04/26
May 26
360.500
363.175
359.225
360.075
2.025
360.900
s
04/26
Aug 26
361.000
363.650
360.050
360.950
2.425
361.775
s
04/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.775
249.625
247.650
248.275
1.225
248.300
s
04/26
Jun 26
244.000
246.500
243.825
244.875
1.725
245.225
s
04/26
Aug 26
240.625
242.850
240.325
241.175
1.500
241.650
s
04/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
87
%
Dew Pt:
62
o
F
Barom:
29.74
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:52
Sunset:
8:10
As reported at Boll Weevil Eradication Foundation, GA at 5:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
83
°F
Low:
62
°F
Precip:
0
%
High:
88
°F
Low:
55
°F
Precip:
0
%
High:
89
°F
Low:
65
°F
Precip:
38
%
High:
82
°F
Low:
65
°F
Precip:
53
%
High:
79
°F
Low:
58
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.