Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 04:36A Chart for @C6U Options for @C6U
Dec 26 527'4 531'2 526'6 530'6 3'0 527'6 04:36A Chart for @C6Z Options for @C6Z
Mar 27 543'0 547'0 542'2 546'4 3'2 543'2 04:36A Chart for @C7H Options for @C7H
May 27 550'6 554'4 550'0 554'0 3'0 551'0 04:36A Chart for @C7K Options for @C7K
Jul 27 553'6 557'0 552'6 556'6 2'6 554'0 04:36A Chart for @C7N Options for @C7N
Sep 27 528'0 531'0 527'2 530'6 2'6 528'0 04:36A Chart for @C7U Options for @C7U
Dec 27 529'0 532'6 528'4 532'4 2'4 530'0 04:36A Chart for @C7Z Options for @C7Z
Mar 28 539'4 541'6 539'2 541'6 1'6 540'0 04:36A Chart for @C8H Options for @C8H
May 28 545'0 545'0 545'0 545'0 -0'6 545'6 04:35A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 04:35A Chart for @S6U Options for @S6U
Nov 26 1309'4 1316'4 1305'0 1316'0 6'4 1309'4 04:36A Chart for @S6X Options for @S6X
Jan 27 1325'0 1332'0 1320'6 1331'4 6'2 1325'2 04:36A Chart for @S7F Options for @S7F
Mar 27 1331'6 1338'0 1327'0 1338'0 6'2 1331'6 04:36A Chart for @S7H Options for @S7H
May 27 1336'6 1342'6 1332'4 1342'2 5'2 1337'0 04:36A Chart for @S7K Options for @S7K
Jul 27 1339'0 1345'0 1334'6 1345'0 5'6 1339'2 04:36A Chart for @S7N Options for @S7N
Aug 27 1318'4 1325'0 1315'4 1325'0 5'2 1319'6 04:36A Chart for @S7Q Options for @S7Q
Sep 27 1277'0 1279'0 1274'4 1279'0 2'2 1276'6 04:36A Chart for @S7U Options for @S7U
Nov 27 1260'0 1266'0 1258'0 1266'0 4'2 1261'6 04:36A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 04:36A Chart for @W6U Options for @W6U
Dec 26 729'0 731'4 723'2 728'6 0'0 728'6 04:36A Chart for @W6Z Options for @W6Z
Mar 27 744'6 747'0 739'2 744'4 0'2 744'2 04:36A Chart for @W7H Options for @W7H
May 27 752'4 754'4 747'2 752'2 0'4 751'6 04:36A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 09/09 Chart for @GF6U Options for @GF6U
Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 09/09 Chart for @GF6V Options for @GF6V
Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 09/09 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 95% Dew Pt: 75oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:15 Sunset: 7:46
As reported at Boll Weevil Eradication Foundation, GA at 5:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 90°F
Low: 74°F
Precip: 46%		 High: 89°F
Low: 72°F
Precip: 38%		 High: 90°F
Low: 72°F
Precip: 33%		 High: 90°F
Low: 73°F
Precip: 41%		 High: 90°F
Low: 73°F
Precip: 43%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN