Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 528'6 531'6 -5'0 536'6 07:26A Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 543'4 546'2 -4'6 551'0 07:26A Chart for @C7H Options for @C7H
May 27 557'0 557'2 550'6 553'2 -4'4 557'6 07:26A Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 553'2 555'6 -4'0 559'6 07:26A Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 523'6 526'0 -3'0 529'0 07:26A Chart for @C7U Options for @C7U
Dec 27 530'4 531'2 527'2 529'4 -2'2 531'6 07:26A Chart for @C7Z Options for @C7Z
Mar 28 542'4 542'4 540'2 541'2 -2'2 543'4 07:26A Chart for @C8H Options for @C8H
May 28 548'4 548'4 547'4 547'4 -2'6 550'2 07:26A Chart for @C8K Options for @C8K
Jul 28 550'4 550'4 549'2 549'4 -3'4 553'0 07:26A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1315'2 1318'2 -7'2 1325'4 07:26A Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1331'2 1334'2 -7'0 1341'2 07:26A Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1339'2 1342'0 -6'6 1348'6 07:26A Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1346'4 1349'4 -5'6 1355'2 07:26A Chart for @S7K Options for @S7K
Jul 27 1356'0 1359'6 1351'0 1353'6 -5'4 1359'2 07:26A Chart for @S7N Options for @S7N
Aug 27 1338'4 1341'2 1333'0 1336'0 -5'0 1341'0 07:26A Chart for @S7Q Options for @S7Q
Sep 27 1297'4 1298'0 1291'0 1294'0 -4'4 1298'4 07:26A Chart for @S7U Options for @S7U
Nov 27 1280'0 1283'0 1276'4 1278'4 -3'6 1282'2 07:26A Chart for @S7X Options for @S7X
Jan 28 1288'4 1288'4 1286'2 1286'2 -5'4 1291'6 07:26A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 706'0 714'2 -3'0 717'2 07:26A Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 722'2 730'0 -3'2 733'2 07:26A Chart for @W7H Options for @W7H
May 27 741'0 741'2 730'4 737'6 -3'4 741'2 07:26A Chart for @W7K Options for @W7K
Jul 27 740'4 741'0 730'6 737'2 -2'6 740'0 07:26A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 09/22 Chart for @GF6U Options for @GF6U
Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 09/22 Chart for @GF6V Options for @GF6V
Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 09/22 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 29.8 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 7:29
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 72°F
Precip: 32%		 High: 81°F
Low: 67°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 0%		 High: 82°F
Low: 56°F
Precip: 0%		 High: 85°F
Low: 58°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN