Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 06:22P Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 05:34P Chart for @C7H Options for @C7H
May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 04:45P Chart for @C7K Options for @C7K
Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 536'2 537'0 530'6 531'4 -5'2 531'6s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 548'0 548'4 542'4 543'2 -5'0 543'4s 01:20P Chart for @C8H Options for @C8H
May 28 554'2 554'2 550'0 550'0 -4'6 550'2s 02:30P Chart for @C8K Options for @C8K
Jul 28 557'0 557'0 552'0 553'2 -4'2 553'0s 01:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 05:07P Chart for @S6X Options for @S6X
Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 06:25P Chart for @S7F Options for @S7F
Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 03:34P Chart for @S7H Options for @S7H
May 27 1356'4 1360'0 1349'2 1354'4 -2'6 1355'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1360'6 1363'2 1352'4 1358'2 -2'0 1359'2s 03:09P Chart for @S7N Options for @S7N
Aug 27 1341'2 1344'0 1333'4 1339'6 -1'0 1341'0s 04:45P Chart for @S7Q Options for @S7Q
Sep 27 1293'6 1300'0 1290'4 1298'0 0'0 1298'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1282'0 1284'2 1274'4 1282'0 0'0 1282'2s 05:53P Chart for @S7X Options for @S7X
Jan 28 1288'4 1293'0 1284'6 1292'0 0'0 1291'6s 05:16P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 714'6 716'2 -9'4 717'2s 06:26P Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'6 731'4 732'4 -9'4 733'2s 04:45P Chart for @W7H Options for @W7H
May 27 751'0 753'6 739'6 740'2 -9'2 741'2s 06:07P Chart for @W7K Options for @W7K
Jul 27 748'0 751'2 737'6 739'6 -7'6 740'0s 01:30P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 02:50P Chart for @GF6U Options for @GF6U
Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 86oF Feels Like: 94oF
Humid: 69% Dew Pt: 74oF
Barom: 29.71 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 7:30
As reported at Boll Weevil Eradication Foundation, GA at 7:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 87°F
Low: 73°F
Precip: 37%		 High: 87°F
Low: 71°F
Precip: 32%		 High: 82°F
Low: 67°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 0%		 High: 82°F
Low: 56°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN