Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'6 452'0 -4'0 456'0 07:14A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 465'2 466'4 -3'6 470'2 07:14A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'6 475'2 -3'6 479'0 07:14A Chart for @C7K Options for @C7K
Jul 27 484'0 484'2 480'4 481'6 -3'6 485'4 07:14A Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 478'0 478'6 -3'2 482'0 07:14A Chart for @C7U Options for @C7U
Dec 27 493'6 494'0 491'4 492'2 -2'6 495'0 07:14A Chart for @C7Z Options for @C7Z
Mar 28 506'6 506'6 505'0 506'6 -2'0 508'6 07:14A Chart for @C8H Options for @C8H
May 28 514'0 514'2 513'6 514'2 -2'0 516'2 07:14A Chart for @C8K Options for @C8K
Jul 28 517'6 517'6 516'0 517'4 -2'0 519'4 07:15A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1236'2 -20'2 1256'4 07:14A Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1247'2 1247'4 -21'0 1268'4 07:14A Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1254'6 1255'2 -20'6 1276'0 07:14A Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1263'4 1263'4 -20'4 1284'0 07:14A Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1268'6 1269'0 -20'2 1289'2 07:14A Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1255'4 1255'6 -17'2 1273'0 07:14A Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1231'6 1225'2 1227'0 -13'6 1240'6 07:14A Chart for @S7U Options for @S7U
Nov 27 1225'4 1225'4 1215'0 1215'6 -15'2 1231'0 07:14A Chart for @S7X Options for @S7X
Jan 28 1228'0 1232'0 1227'4 1232'0 -10'4 1242'4 07:14A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 620'4 623'4 -1'4 625'0 07:14A Chart for @W6Z Options for @W6Z
Mar 27 637'6 640'0 633'0 636'4 -1'0 637'4 07:14A Chart for @W7H Options for @W7H
May 27 643'2 645'4 639'0 642'2 -1'2 643'4 07:14A Chart for @W7K Options for @W7K
Jul 27 646'4 648'2 642'0 645'0 -1'6 646'6 07:14A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/25 Chart for @GF6V Options for @GF6V
Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/25 Chart for @GF6X Options for @GF6X
Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 10/25 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/25 Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 10/25 Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/25 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 29% Dew Pt: 40oF
Barom: 29.9 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:45 Sunset: 6:50
As reported at Boll Weevil Eradication Foundation, GA at 5:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76°F
Low: 54°F
Precip: 0%		 High: 77°F
Low: 50°F
Precip: 0%		 High: 77°F
Low: 51°F
Precip: 0%		 High: 77°F
Low: 54°F
Precip: 0%		 High: 79°F
Low: 56°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN