Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 429'0 0'4 428'4 12:41P Chart for @C6H Options for @C6H
May 26 435'6 440'4 433'0 436'4 0'6 435'6 12:41P Chart for @C6K Options for @C6K
Jul 26 442'0 446'6 439'6 442'4 0'4 442'0 12:41P Chart for @C6N Options for @C6N
Sep 26 441'2 445'4 439'6 441'6 0'2 441'4 12:41P Chart for @C6U Options for @C6U
Dec 26 456'6 460'4 454'4 456'2 -0'4 456'6 12:41P Chart for @C6Z Options for @C6Z
Mar 27 468'6 472'6 467'0 468'4 -0'6 469'2 12:41P Chart for @C7H Options for @C7H
May 27 475'0 478'6 473'4 475'0 -0'4 475'4 12:41P Chart for @C7K Options for @C7K
Jul 27 478'6 482'2 477'2 478'0 -1'0 479'0 12:41P Chart for @C7N Options for @C7N
Sep 27 465'0 467'0 462'6 464'2 -0'4 464'6 12:41P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1092'2 26'4 1065'6 12:41P Chart for @S6H Options for @S6H
May 26 1079'0 1127'0 1073'0 1105'2 28'0 1077'2 12:41P Chart for @S6K Options for @S6K
Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1090'4 12:41P Chart for @S6N Options for @S6N
Aug 26 1089'6 1127'6 1084'4 1108'4 20'6 1087'6 12:41P Chart for @S6Q Options for @S6Q
Sep 26 1073'6 1101'0 1069'4 1083'4 11'0 1072'4 12:41P Chart for @S6U Options for @S6U
Nov 26 1080'0 1104'2 1075'6 1087'4 8'2 1079'2 12:41P Chart for @S6X Options for @S6X
Jan 27 1090'4 1114'0 1087'2 1098'6 8'0 1090'6 12:41P Chart for @S7F Options for @S7F
Mar 27 1092'6 1116'0 1089'6 1100'0 6'6 1093'2 12:41P Chart for @S7H Options for @S7H
May 27 1098'4 1120'0 1095'2 1104'4 6'0 1098'4 12:41P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 522'2 526'4 -2'2 528'6 12:41P Chart for @W6H Options for @W6H
May 26 538'2 541'0 531'6 536'2 -1'4 537'6 12:41P Chart for @W6K Options for @W6K
Jul 26 549'6 552'0 542'6 547'2 -1'4 548'6 12:41P Chart for @W6N Options for @W6N
Sep 26 562'6 564'2 555'4 560'0 -1'4 561'4 12:41P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 369.600 1.675 367.925 12:41P Chart for @GF6H Options for @GF6H
Apr 26 365.750 371.025 365.750 367.200 1.325 365.875 12:41P Chart for @GF6J Options for @GF6J
May 26 362.200 367.100 362.200 363.475 1.075 362.400 12:41P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.725 0.400 240.325 12:41P Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 241.875 0.250 241.625 12:41P Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.075 0.450 236.625 12:41P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 90% Dew Pt: 51oF
Barom: 29.84 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 6:11
As reported at Boll Weevil Eradication Foundation, GA at 1:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 58°F
Low: 49°F
Precip: 80%		 High: 52°F
Low: 35°F
Precip: 0%		 High: 62°F
Low: 29°F
Precip: 0%		 High: 60°F
Low: 38°F
Precip: 0%		 High: 63°F
Low: 32°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN