Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 403'4 405'2 -7'4 412'6 07:43A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 412'0 414'0 -7'6 421'6 07:43A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 432'0 433'4 -8'0 441'4 07:43A Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 447'4 449'0 -7'4 456'4 07:43A Chart for @C7H Options for @C7H
May 27 464'6 464'6 457'0 458'2 -7'2 465'4 07:43A Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 463'0 464'4 -7'2 471'6 07:43A Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 459'6 460'2 -5'2 465'4 07:43A Chart for @C7U Options for @C7U
Dec 27 472'6 473'6 467'6 468'6 -5'0 473'6 07:43A Chart for @C7Z Options for @C7Z
Mar 28 484'0 484'0 484'0 484'0 -1'6 485'6 07:43A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1115'0 1117'6 -8'4 1126'2 07:43A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1126'2 1127'6 -8'6 1136'4 07:43A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1130'2 1131'6 -9'6 1141'4 07:43A Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1144'2 1146'0 -10'2 1156'2 07:44A Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1158'6 1160'2 -10'2 1170'4 07:43A Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1164'0 1165'0 -10'4 1175'4 07:43A Chart for @S7H Options for @S7H
May 27 1178'2 1178'4 1169'6 1170'4 -10'4 1181'0 07:43A Chart for @S7K Options for @S7K
Jul 27 1183'6 1183'6 1175'0 1176'0 -10'4 1186'4 07:43A Chart for @S7N Options for @S7N
Aug 27 1173'4 0'0 1173'0 07:43A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 571'4 576'2 -2'0 578'2 07:43A Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 583'2 588'2 -1'4 589'6 07:43A Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 600'6 605'4 -1'6 607'2 07:43A Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 616'0 620'2 -1'6 622'0 07:43A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 06/28 Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 06/28 Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 06/28 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/28 Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/28 Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/28 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 86% Dew Pt: 74oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:32 Sunset: 8:42
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 95°F
Low: 77°F
Precip: 25%		 High: 94°F
Low: 76°F
Precip: 40%		 High: 93°F
Low: 73°F
Precip: 0%		 High: 93°F
Low: 71°F
Precip: 0%		 High: 94°F
Low: 73°F
Precip: 38%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN