Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 458'0 454'2 457'6 2'6 455'0 10:29P Chart for @C6K Options for @C6K
Jul 26 463'0 466'2 462'4 466'0 2'4 463'4 10:29P Chart for @C6N Options for @C6N
Sep 26 468'0 471'0 467'6 470'4 2'0 468'4 10:29P Chart for @C6U Options for @C6U
Dec 26 484'0 486'6 483'4 486'2 2'0 484'2 10:29P Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'0 497'0 499'4 1'4 498'0 10:29P Chart for @C7H Options for @C7H
May 27 504'4 507'4 504'4 507'0 1'4 505'4 10:29P Chart for @C7K Options for @C7K
Jul 27 509'4 510'6 509'4 510'4 1'4 509'0 10:29P Chart for @C7N Options for @C7N
Sep 27 491'4 491'6 491'4 491'6 1'6 490'0 10:29P Chart for @C7U Options for @C7U
Dec 27 494'4 496'4 494'0 496'0 1'2 494'6 10:29P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1165'2 1'4 1163'6 10:29P Chart for @S6K Options for @S6K
Jul 26 1176'6 1184'0 1176'6 1180'4 2'0 1178'4 10:29P Chart for @S6N Options for @S6N
Aug 26 1170'0 1176'4 1170'0 1173'2 1'6 1171'4 10:29P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1155'4 1150'4 1152'0 1'4 1150'4 10:29P Chart for @S6U Options for @S6U
Nov 26 1154'2 1160'4 1154'2 1158'0 2'2 1155'6 10:29P Chart for @S6X Options for @S6X
Jan 27 1169'6 1172'4 1169'4 1169'6 1'6 1168'0 10:29P Chart for @S7F Options for @S7F
Mar 27 1163'6 1170'0 1163'6 1167'4 1'6 1165'6 10:29P Chart for @S7H Options for @S7H
May 27 1171'0 1173'0 1170'6 1170'6 1'6 1169'0 10:29P Chart for @S7K Options for @S7K
Jul 27 1178'0 1178'6 1175'6 1176'2 1'2 1175'0 10:29P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 615'0 608'4 610'4 2'2 608'2 10:29P Chart for @W6K Options for @W6K
Jul 26 618'0 623'6 617'4 619'2 2'4 616'6 10:29P Chart for @W6N Options for @W6N
Sep 26 630'4 636'6 630'4 632'4 2'2 630'2 10:29P Chart for @W6U Options for @W6U
Dec 26 650'0 655'6 650'0 651'0 1'4 649'4 10:29P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 07:00A Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.225 360.075 2.025 360.900s 07:00A Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 07:00A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 07:00A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 75% Dew Pt: 64oF
Barom: 29.68 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:52 Sunset: 8:10
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 83°F
Low: 62°F
Precip: 0%		 High: 88°F
Low: 55°F
Precip: 0%		 High: 89°F
Low: 65°F
Precip: 40%		 High: 82°F
Low: 65°F
Precip: 49%		 High: 81°F
Low: 59°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN