Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
432'6
440'0
432'0
438'2
5'4
438'6
s
03:29P
May 26
443'0
450'0
442'0
448'2
5'0
448'4
s
03:58P
Jul 26
450'6
457'0
450'0
455'6
4'6
456'0
s
03:38P
Sep 26
452'4
456'4
451'6
455'2
3'0
455'6
s
03:40P
Dec 26
466'2
470'0
466'0
468'6
2'4
469'4
s
03:59P
Mar 27
478'0
481'2
478'0
480'4
1'6
480'6
s
03:03P
May 27
484'2
489'0
484'2
486'6
1'4
487'0
s
02:31P
Jul 27
488'2
490'6
488'2
489'6
1'2
490'0
s
01:30P
Sep 27
471'2
472'4
471'2
471'4
1'0
472'2
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'4
1161'0
1146'0
1156'6
9'4
1157'2
s
02:30P
May 26
1162'6
1175'0
1160'4
1170'0
7'2
1170'6
s
03:54P
Jul 26
1174'6
1186'4
1173'0
1182'0
6'4
1182'6
s
03:59P
Aug 26
1165'0
1174'6
1163'0
1170'4
4'2
1171'0
s
02:30P
Sep 26
1130'2
1135'6
1126'2
1132'0
1'6
1132'2
s
03:09P
Nov 26
1126'0
1131'4
1123'2
1128'2
0'6
1128'2
s
03:47P
Jan 27
1138'0
1141'6
1134'2
1138'6
0'4
1138'6
s
03:12P
Mar 27
1137'0
1140'6
1133'6
1137'2
0'4
1137'4
s
02:30P
May 27
1139'4
1143'4
1138'0
1140'2
0'6
1140'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
572'2
595'6
570'6
590'0
19'4
591'2
s
01:27P
May 26
574'0
597'0
573'2
591'4
17'0
591'4
s
03:59P
Jul 26
580'6
603'2
580'6
599'2
16'6
598'6
s
03:51P
Sep 26
592'4
613'6
592'2
610'0
16'4
609'6
s
03:24P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
361.100
362.275
354.700
355.225
- 6.225
355.425
s
01:05P
Apr 26
358.125
358.825
350.350
350.975
- 7.550
351.200
s
01:05P
May 26
354.375
355.075
346.150
346.950
- 8.100
347.200
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.000
246.100
241.025
244.000
- 2.000
244.000
s
01:05P
Apr 26
236.900
237.050
232.000
232.100
- 4.675
232.225
s
02:30P
Jun 26
233.425
233.625
228.950
229.050
- 4.250
229.150
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
84
%
Dew Pt:
59
o
F
Barom:
29.68
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:02
Sunset:
6:30
As reported at Boll Weevil Eradication Foundation, GA at 5:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
65
°F
Low:
55
°F
Precip:
77
%
High:
70
°F
Low:
55
°F
Precip:
0
%
High:
77
°F
Low:
47
°F
Precip:
0
%
High:
77
°F
Low:
48
°F
Precip:
0
%
High:
74
°F
Low:
53
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.