Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 451'0 447'0 451'0 3'2 447'6 05:18A Chart for @C6Z Options for @C6Z
Mar 27 461'0 464'4 460'4 464'2 3'2 461'0 05:18A Chart for @C7H Options for @C7H
May 27 469'0 472'4 468'4 472'4 3'4 469'0 05:18A Chart for @C7K Options for @C7K
Jul 27 475'4 478'6 475'2 478'4 2'6 475'6 05:18A Chart for @C7N Options for @C7N
Sep 27 472'2 475'4 472'2 475'2 2'4 472'6 05:18A Chart for @C7U Options for @C7U
Dec 27 487'2 490'0 487'0 490'0 2'4 487'4 05:18A Chart for @C7Z Options for @C7Z
Mar 28 500'6 503'4 500'6 503'4 2'2 501'2 05:18A Chart for @C8H Options for @C8H
May 28 510'2 511'0 510'2 511'0 2'0 509'0 05:18A Chart for @C8K Options for @C8K
Jul 28 513'4 513'6 513'0 513'0 0'6 512'2 05:18A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1221'4 -0'6 1222'2 05:18A Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'2 1233'4 -0'6 1234'2 05:18A Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'0 1243'0 -0'6 1243'6 05:18A Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'0 1252'6 -0'6 1253'4 05:18A Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1257'2 1260'0 -0'2 1260'2 05:18A Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1242'6 1245'2 -0'2 1245'4 05:18A Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1214'0 1215'0 0'4 1214'4 05:18A Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1207'6 1210'2 1'2 1209'0 05:18A Chart for @S7X Options for @S7X
Jan 28 1220'6 1223'2 1220'6 1223'2 2'2 1221'0 05:18A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 606'4 601'0 605'6 2'2 603'4 05:18A Chart for @W6Z Options for @W6Z
Mar 27 617'0 619'6 614'6 619'4 2'4 617'0 05:18A Chart for @W7H Options for @W7H
May 27 623'4 625'6 621'2 625'4 1'6 623'6 05:18A Chart for @W7K Options for @W7K
Jul 27 629'6 631'2 627'0 630'4 0'6 629'6 05:18A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 11/01 Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 11/01 Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 11/01 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 11/01 Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 11/01 Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 11/01 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 85% Dew Pt: 57oF
Barom: 29.95 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:50 Sunset: 5:44
As reported at Boll Weevil Eradication Foundation, GA at 6:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 80°F
Low: 62°F
Precip: 0%		 High: 81°F
Low: 64°F
Precip: 37%		 High: 82°F
Low: 65°F
Precip: 64%		 High: 80°F
Low: 65°F
Precip: 38%		 High: 77°F
Low: 60°F
Precip: 23%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN