Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 437'0 0'2 436'6 04:52A Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 459'4 460'0 0'0 460'0 04:52A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 475'2 475'6 0'0 475'6 04:53A Chart for @C7H Options for @C7H
May 27 485'4 487'0 484'6 485'0 0'0 485'0 04:53A Chart for @C7K Options for @C7K
Jul 27 491'0 492'2 490'2 490'2 -0'2 490'4 04:53A Chart for @C7N Options for @C7N
Sep 27 481'0 483'2 481'0 481'4 0'2 481'2 04:53A Chart for @C7U Options for @C7U
Dec 27 488'6 490'6 488'2 489'2 0'4 488'6 04:53A Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'2 500'2 501'2 1'0 500'2 04:53A Chart for @C8H Options for @C8H
May 28 506'0 0'0 506'2 04:53A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 04:52A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'4 1154'2 1156'2 -0'2 1156'4 04:53A Chart for @S6U Options for @S6U
Nov 26 1175'2 1177'6 1172'2 1174'4 -0'2 1174'6 04:52A Chart for @S6X Options for @S6X
Jan 27 1190'0 1193'0 1187'4 1189'6 0'0 1189'6 04:53A Chart for @S7F Options for @S7F
Mar 27 1196'4 1199'4 1194'4 1196'4 0'0 1196'4 04:53A Chart for @S7H Options for @S7H
May 27 1204'4 1207'4 1202'6 1205'0 0'2 1204'6 04:53A Chart for @S7K Options for @S7K
Jul 27 1211'6 1214'0 1209'2 1211'2 0'0 1211'2 04:53A Chart for @S7N Options for @S7N
Aug 27 1199'6 1199'6 1198'2 1199'6 1'6 1198'0 04:53A Chart for @S7Q Options for @S7Q
Sep 27 1164'2 1164'2 1164'2 1164'2 -2'0 1166'2 04:53A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 638'6 644'6 2'4 642'2 04:53A Chart for @W6U Options for @W6U
Dec 26 662'4 667'4 657'6 663'2 2'0 661'2 04:53A Chart for @W6Z Options for @W6Z
Mar 27 679'0 683'0 674'0 679'6 2'0 677'6 04:53A Chart for @W7H Options for @W7H
May 27 686'4 690'2 682'0 686'6 1'2 685'4 04:53A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 08/05 Chart for @GF6Q Options for @GF6Q
Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 08/05 Chart for @GF6U Options for @GF6U
Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 08/05 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08/05 Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08/05 Chart for @LE6V Options for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08/05 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 93% Dew Pt: 73oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 8:25
As reported at Boll Weevil Eradication Foundation, GA at 5:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 90°F
Low: 73°F
Precip: 48%		 High: 92°F
Low: 72°F
Precip: 40%		 High: 92°F
Low: 72°F
Precip: 40%		 High: 92°F
Low: 74°F
Precip: 40%		 High: 93°F
Low: 74°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN