Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 466'2 1'4 464'6 02:58A Chart for @C6K Options for @C6K
Jul 26 473'6 478'0 472'6 477'4 2'6 474'6 02:58A Chart for @C6N Options for @C6N
Sep 26 478'4 483'2 478'0 482'4 2'6 479'6 02:58A Chart for @C6U Options for @C6U
Dec 26 492'4 497'4 492'2 497'0 2'6 494'2 02:58A Chart for @C6Z Options for @C6Z
Mar 27 506'0 510'4 505'2 509'6 2'4 507'2 02:58A Chart for @C7H Options for @C7H
May 27 514'0 517'4 514'0 517'2 2'6 514'4 02:58A Chart for @C7K Options for @C7K
Jul 27 517'4 520'6 517'4 520'2 2'2 518'0 02:58A Chart for @C7N Options for @C7N
Sep 27 496'2 498'6 496'2 498'6 1'4 497'2 02:58A Chart for @C7U Options for @C7U
Dec 27 499'2 502'2 499'0 502'0 1'6 500'2 02:58A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1186'6 4'6 1182'0 02:58A Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1201'6 6'2 1195'4 02:58A Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1195'2 6'0 1189'2 02:58A Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1175'0 1165'6 1173'0 5'2 1167'6 02:58A Chart for @S6U Options for @S6U
Nov 26 1172'0 1180'0 1171'0 1178'0 5'0 1173'0 02:58A Chart for @S6X Options for @S6X
Jan 27 1183'2 1191'6 1183'0 1190'0 5'2 1184'6 02:58A Chart for @S7F Options for @S7F
Mar 27 1178'0 1188'4 1178'0 1186'6 4'6 1182'0 02:58A Chart for @S7H Options for @S7H
May 27 1180'4 1190'2 1180'4 1188'2 3'2 1185'0 02:58A Chart for @S7K Options for @S7K
Jul 27 1189'4 1195'0 1189'4 1195'0 5'0 1190'0 02:58A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 632'0 632'0 8'2 623'6 02:58A Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 637'4 638'6 2'0 636'6 02:58A Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 653'0 653'4 1'6 651'6 02:58A Chart for @W6U Options for @W6U
Dec 26 674'2 680'2 673'6 674'4 1'4 673'0 02:58A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 04/30 Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 04/30 Chart for @GF6Q Options for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 04/30 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 71% Dew Pt: 59oF
Barom: 29.6 Wind Dir: NNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:48 Sunset: 8:13
As reported at Boll Weevil Eradication Foundation, GA at 3:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 72°F
Low: 61°F
Precip: 80%		 High: 66°F
Low: 56°F
Precip: 80%		 High: 72°F
Low: 48°F
Precip: 0%		 High: 77°F
Low: 48°F
Precip: 0%		 High: 83°F
Low: 53°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN