Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'0 452'4 457'0 2'6 454'2 10:58P Chart for @C6K Options for @C6K
Jul 26 464'6 467'6 463'2 467'6 2'6 465'0 10:58P Chart for @C6N Options for @C6N
Sep 26 467'2 469'6 465'4 469'6 2'4 467'2 10:59P Chart for @C6U Options for @C6U
Dec 26 481'4 483'6 479'4 483'6 2'4 481'2 10:58P Chart for @C6Z Options for @C6Z
Mar 27 491'4 494'0 490'2 494'0 2'0 492'0 10:59P Chart for @C7H Options for @C7H
May 27 497'2 500'0 496'6 500'0 1'2 498'6 10:58P Chart for @C7K Options for @C7K
Jul 27 500'4 500'6 500'4 500'6 -1'2 502'0 10:59P Chart for @C7N Options for @C7N
Sep 27 484'2 484'2 484'2 484'2 -0'4 484'6 10:58P Chart for @C7U Options for @C7U
Dec 27 488'0 491'2 488'0 491'0 0'6 490'2 10:58P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1173'4 1163'2 1171'6 3'2 1168'4 10:58P Chart for @S6K Options for @S6K
Jul 26 1183'0 1189'4 1179'4 1187'6 3'2 1184'4 10:58P Chart for @S6N Options for @S6N
Aug 26 1177'6 1185'0 1175'6 1183'4 3'0 1180'4 10:58P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1160'0 1151'0 1158'2 2'2 1156'0 10:59P Chart for @S6U Options for @S6U
Nov 26 1152'6 1159'4 1150'6 1158'0 2'4 1155'4 10:58P Chart for @S6X Options for @S6X
Jan 27 1162'2 1169'2 1161'0 1167'2 2'0 1165'2 10:58P Chart for @S7F Options for @S7F
Mar 27 1156'2 1163'2 1156'2 1162'4 2'6 1159'6 10:59P Chart for @S7H Options for @S7H
May 27 1159'2 1165'0 1158'0 1164'4 2'4 1162'0 10:58P Chart for @S7K Options for @S7K
Jul 27 1164'2 1170'2 1164'2 1170'2 2'4 1167'6 10:58P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 604'4 594'0 604'2 6'6 597'4 10:59P Chart for @W6K Options for @W6K
Jul 26 609'4 615'6 605'6 615'2 6'4 608'6 10:59P Chart for @W6N Options for @W6N
Sep 26 621'4 628'0 618'6 627'6 6'2 621'4 10:59P Chart for @W6U Options for @W6U
Dec 26 638'0 644'6 636'0 644'4 6'0 638'4 10:59P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 366.500 370.150 365.500 368.125 1.525 368.000s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 02:30P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 66% Dew Pt: 62oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:20 Sunset: 7:54
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 85°F
Low: 60°F
Precip: 0%		 High: 83°F
Low: 63°F
Precip: 65%		 High: 86°F
Low: 62°F
Precip: 40%		 High: 81°F
Low: 63°F
Precip: 80%		 High: 71°F
Low: 56°F
Precip: 42%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN