Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 438'6 438'6 -3'6 442'4 10:16P Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'4 452'4 452'4 -3'6 456'2 10:16P Chart for @C7H Options for @C7H
May 27 464'4 465'0 461'4 461'4 -3'4 465'0 10:16P Chart for @C7K Options for @C7K
Jul 27 472'0 472'0 468'6 468'6 -3'4 472'2 10:16P Chart for @C7N Options for @C7N
Sep 27 469'0 469'0 466'2 466'6 -2'4 469'2 10:16P Chart for @C7U Options for @C7U
Dec 27 483'6 483'6 480'6 481'0 -3'0 484'0 10:16P Chart for @C7Z Options for @C7Z
Mar 28 496'4 496'6 495'0 495'0 -3'0 498'0 10:16P Chart for @C8H Options for @C8H
May 28 505'4 0'0 505'4 10:15P Chart for @C8K Options for @C8K
Jul 28 507'0 507'0 506'2 506'2 -2'6 509'0 10:16P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 10:16P Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1199'4 1199'6 -14'2 1214'0 10:16P Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1207'2 1207'2 -13'4 1220'6 10:16P Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1216'6 1217'0 -12'4 1229'4 10:16P Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1225'0 1225'2 -12'0 1237'2 10:16P Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'6 1212'0 -11'0 1223'0 10:16P Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1186'0 1186'0 -9'2 1195'2 10:16P Chart for @S7U Options for @S7U
Nov 27 1191'2 1191'2 1184'6 1185'0 -7'0 1192'0 10:16P Chart for @S7X Options for @S7X
Jan 28 1199'6 1199'6 1197'2 1197'2 -6'4 1203'6 10:16P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 600'0 591'2 591'4 -8'2 599'6 10:16P Chart for @W6Z Options for @W6Z
Mar 27 609'6 611'0 602'4 602'4 -8'2 610'6 10:15P Chart for @W7H Options for @W7H
May 27 615'0 616'4 608'6 608'6 -7'6 616'4 10:16P Chart for @W7K Options for @W7K
Jul 27 621'2 622'2 615'0 615'0 -7'2 622'2 10:16P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 29.8 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 5:42
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 67°F
Precip: 52%		 High: 83°F
Low: 67°F
Precip: 40%		 High: 80°F
Low: 63°F
Precip: 34%		 High: 75°F
Low: 54°F
Precip: 0%		 High: 72°F
Low: 52°F
Precip: 28%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN