Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 452'4 3'6 448'6 10:39A Chart for @C6Z Options for @C6Z
Mar 27 463'0 468'0 462'6 465'6 3'0 462'6 10:39A Chart for @C7H Options for @C7H
May 27 472'0 475'6 470'6 473'2 2'0 471'2 10:40A Chart for @C7K Options for @C7K
Jul 27 478'2 482'2 477'2 479'6 1'6 478'0 10:40A Chart for @C7N Options for @C7N
Sep 27 475'4 478'2 475'0 476'6 1'2 475'4 10:40A Chart for @C7U Options for @C7U
Dec 27 490'0 492'6 489'2 491'0 1'0 490'0 10:40A Chart for @C7Z Options for @C7Z
Mar 28 504'6 505'6 503'4 505'4 1'6 503'6 10:40A Chart for @C8H Options for @C8H
May 28 511'4 513'2 511'4 513'2 2'2 511'0 10:40A Chart for @C8K Options for @C8K
Jul 28 515'2 516'2 514'6 516'2 1'4 514'6 10:39A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1228'0 1229'2 0'0 1229'2 10:39A Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1241'0 1242'6 -0'2 1243'0 10:39A Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1249'2 1251'0 -0'6 1251'6 10:40A Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1258'0 1259'4 -1'0 1260'4 10:40A Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1264'0 1266'0 -1'2 1267'2 10:40A Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1249'2 1250'6 -2'0 1252'6 10:40A Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1225'0 1218'0 1219'4 -1'6 1221'2 10:40A Chart for @S7U Options for @S7U
Nov 27 1212'4 1216'6 1209'6 1211'2 -1'2 1212'4 10:40A Chart for @S7X Options for @S7X
Jan 28 1227'0 1227'0 1221'6 1221'6 -2'2 1224'0 10:40A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 598'6 -11'4 610'2 10:40A Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 607'4 612'6 -10'2 623'0 10:40A Chart for @W7H Options for @W7H
May 27 629'2 632'6 614'6 620'0 -9'4 629'4 10:40A Chart for @W7K Options for @W7K
Jul 27 632'2 636'2 620'4 625'6 -7'6 633'4 10:40A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.800 352.100 - 0.700 352.800 10:40A Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 347.950 348.150 - 1.875 350.025 10:40A Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 344.100 344.375 - 2.725 347.100 10:40A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 228.500 228.600 - 1.400 230.000 10:40A Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 228.700 228.800 - 2.050 230.850 10:40A Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 231.850 232.000 - 1.575 233.575 10:40A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 58% Dew Pt: 51oF
Barom: 29.98 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:46 Sunset: 6:48
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 79°F
Low: 54°F
Precip: 0%		 High: 80°F
Low: 60°F
Precip: 0%		 High: 82°F
Low: 60°F
Precip: 0%		 High: 81°F
Low: 62°F
Precip: 64%		 High: 76°F
Low: 63°F
Precip: 79%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN