Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
465'4
462'2
465'0
1'0
464'0
11:45P
Dec 26
486'2
489'2
486'0
489'0
1'4
487'4
11:45P
Mar 27
501'6
504'4
501'2
504'2
1'2
503'0
11:46P
May 27
510'0
513'2
510'0
512'6
1'0
511'6
11:46P
Jul 27
513'2
516'2
513'2
515'4
0'6
514'6
11:45P
Sep 27
493'6
493'6
492'6
493'0
-0'4
493'4
11:46P
Dec 27
497'0
498'4
496'2
496'6
-1'2
498'0
11:45P
Mar 28
508'6
508'6
507'2
507'6
-1'2
509'0
11:44P
May 28
515'4
0'0
514'6
11:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1242'4
1233'4
1242'4
5'0
1237'4
11:45P
Sep 26
1229'4
1235'4
1227'2
1234'6
3'6
1231'0
11:46P
Nov 26
1242'0
1248'2
1240'0
1247'6
4'0
1243'6
11:45P
Jan 27
1255'2
1261'2
1253'0
1261'2
4'2
1257'0
11:46P
Mar 27
1254'4
1259'6
1252'0
1259'6
3'2
1256'4
11:46P
May 27
1255'0
1261'6
1255'0
1261'0
1'6
1259'2
11:46P
Jul 27
1260'6
1264'0
1260'4
1263'4
1'4
1262'0
11:46P
Aug 27
1242'6
1244'0
1242'4
1243'6
1'0
1242'6
11:46P
Sep 27
1204'4
0'0
1201'4
11:44P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
702'0
694'6
701'4
5'2
696'2
11:46P
Dec 26
712'2
719'2
712'0
719'2
5'4
713'6
11:46P
Mar 27
728'0
734'2
727'6
734'0
4'6
729'2
11:46P
May 27
731'2
739'4
731'2
739'4
4'4
735'0
11:46P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
340.000
344.475
338.000
344.075
2.600
343.775
s
01:05P
Sep 26
335.150
340.500
333.000
340.125
3.650
339.850
s
01:05P
Oct 26
328.850
334.550
326.425
333.575
3.600
333.450
s
02:35P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.275
225.700
221.700
225.425
2.200
225.400
s
01:05P
Oct 26
219.000
221.900
217.375
221.475
2.175
221.375
s
02:30P
Dec 26
218.675
221.225
217.050
220.700
1.875
220.675
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
81
o
F
Feels Like:
88
o
F
Humid:
84
%
Dew Pt:
76
o
F
Barom:
29.84
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:45
Sunset:
8:35
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
95
°F
Low:
74
°F
Precip:
0
%
High:
88
°F
Low:
76
°F
Precip:
41
%
High:
91
°F
Low:
74
°F
Precip:
40
%
High:
97
°F
Low:
75
°F
Precip:
0
%
High:
99
°F
Low:
76
°F
Precip:
20
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.