Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 0'6 440'2 06:20A Chart for @C6H Options for @C6H
May 26 448'6 0'4 448'2 06:00A Chart for @C6K Options for @C6K
Jul 26 454'4 456'2 453'0 455'0 0'4 454'4 12/31 Chart for @C6N Options for @C6N
Sep 26 448'4 0'0 448'4 06:00A Chart for @C6U Options for @C6U
Dec 26 460'4 461'6 459'4 460'2 -0'6 460'4 12/31 Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4 12/31 Chart for @C7H Options for @C7H
May 27 480'2 0'0 480'2 06:31A Chart for @C7K Options for @C7K
Jul 27 483'6 484'6 483'2 483'4 -0'4 483'6 12/31 Chart for @C7N Options for @C7N
Sep 27 465'0 466'6 465'0 466'6 -0'4 465'2 12/31 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Chart for @S6F Options for @S6F
Mar 26 1047'2 -0'2 1047'4 06:32A Chart for @S6H Options for @S6H
May 26 1060'6 -0'2 1061'0 06:00A Chart for @S6K Options for @S6K
Jul 26 1074'2 0'0 1074'2 06:00A Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4 12/31 Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0 12/31 Chart for @S6U Options for @S6U
Nov 26 1064'2 -0'2 1064'4 06:31A Chart for @S6X Options for @S6X
Jan 27 1084'4 1085'2 1074'0 1074'6 -9'4 1075'0 12/31 Chart for @S7F Options for @S7F
Mar 27 1083'0 1083'2 1074'4 1075'2 -9'4 1075'2 12/31 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'4 -0'4 507'0 06:00A Chart for @W6H Options for @W6H
May 26 521'6 523'2 517'4 518'2 -3'6 518'4 12/31 Chart for @W6K Options for @W6K
Jul 26 530'4 -0'6 531'2 06:00A Chart for @W6N Options for @W6N
Sep 26 545'2 -0'4 545'6 06:00A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 12/31 Chart for @GF6F Options for @GF6F
Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 12/31 Chart for @GF6H Options for @GF6H
Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 12/31 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Chart for @LE6G Options for @LE6G
Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Chart for @LE6J Options for @LE6J
Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 81% Dew Pt: 38oF
Barom: 29.71 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:33 Sunset: 5:42
As reported at Boll Weevil Eradication Foundation, GA at 7:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 66°F
Low: 41°F
Precip: 20%		 High: 68°F
Low: 51°F
Precip: 80%		 High: 62°F
Low: 46°F
Precip: 0%		 High: 65°F
Low: 42°F
Precip: 0%		 High: 69°F
Low: 44°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN