Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 08/21 Chart for @C6U Options for @C6U
Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 08/21 Chart for @C6Z Options for @C6Z
Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 08/21 Chart for @C7H Options for @C7H
May 27 522'6 530'4 520'4 530'0 5'2 530'0s 08/21 Chart for @C7K Options for @C7K
Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 08/21 Chart for @C7N Options for @C7N
Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 08/21 Chart for @C7U Options for @C7U
Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 08/21 Chart for @C7Z Options for @C7Z
Mar 28 516'4 521'0 514'6 521'0 3'2 520'6s 08/21 Chart for @C8H Options for @C8H
May 28 522'2 526'6 522'0 526'6 3'4 526'4s 08/21 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 08/21 Chart for @S6U Options for @S6U
Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 08/21 Chart for @S6X Options for @S6X
Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 08/21 Chart for @S7F Options for @S7F
Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 08/21 Chart for @S7H Options for @S7H
May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 08/21 Chart for @S7K Options for @S7K
Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 08/21 Chart for @S7N Options for @S7N
Aug 27 1243'4 1248'2 1236'6 1248'0 1'6 1248'2s 08/21 Chart for @S7Q Options for @S7Q
Sep 27 1203'4 1208'6 1199'0 1208'4 2'4 1209'0s 08/21 Chart for @S7U Options for @S7U
Nov 27 1190'6 1197'2 1187'4 1196'2 2'4 1196'6s 08/21 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 08/21 Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 08/21 Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 08/21 Chart for @W7H Options for @W7H
May 27 724'6 729'4 717'6 724'6 -0'2 724'4s 08/21 Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 08/21 Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 08/21 Chart for @GF6U Options for @GF6U
Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 08/21 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/21 Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/21 Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/21 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 93% Dew Pt: 72oF
Barom: 29.72 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:03 Sunset: 8:09
As reported at Boll Weevil Eradication Foundation, GA at 4:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 90°F
Low: 74°F
Precip: 40%		 High: 95°F
Low: 72°F
Precip: 0%		 High: 94°F
Low: 73°F
Precip: 40%		 High: 89°F
Low: 72°F
Precip: 46%		 High: 90°F
Low: 72°F
Precip: 49%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN