Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'0 460'0 468'6 3'0 465'6 10:28A Chart for @C6N Options for @C6N
Sep 26 472'0 475'4 467'0 475'4 3'0 472'4 10:28A Chart for @C6U Options for @C6U
Dec 26 488'6 491'6 483'4 491'4 2'2 489'2 10:28A Chart for @C6Z Options for @C6Z
Mar 27 502'4 505'4 497'6 505'2 2'0 503'2 10:28A Chart for @C7H Options for @C7H
May 27 510'6 512'6 505'4 512'6 2'0 510'6 10:28A Chart for @C7K Options for @C7K
Jul 27 514'2 516'4 509'4 516'2 1'4 514'6 10:28A Chart for @C7N Options for @C7N
Sep 27 493'4 495'0 489'2 494'6 1'2 493'4 10:28A Chart for @C7U Options for @C7U
Dec 27 496'6 499'0 493'2 499'0 1'6 497'2 10:28A Chart for @C7Z Options for @C7Z
Mar 28 503'4 509'0 503'4 508'6 1'2 507'4 10:28A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1203'4 1191'0 1202'6 3'0 1199'6 10:28A Chart for @S6N Options for @S6N
Aug 26 1199'2 1202'4 1190'4 1202'2 3'0 1199'2 10:28A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1187'6 1176'4 1187'4 2'2 1185'2 10:28A Chart for @S6U Options for @S6U
Nov 26 1192'4 1195'0 1183'6 1194'6 1'2 1193'4 10:28A Chart for @S6X Options for @S6X
Jan 27 1203'2 1206'4 1195'6 1206'4 1'4 1205'0 10:28A Chart for @S7F Options for @S7F
Mar 27 1201'6 1205'2 1195'2 1205'0 1'2 1203'6 10:28A Chart for @S7H Options for @S7H
May 27 1204'0 1206'6 1197'4 1206'6 1'2 1205'4 10:28A Chart for @S7K Options for @S7K
Jul 27 1208'2 1211'2 1203'0 1211'2 1'0 1210'2 10:28A Chart for @S7N Options for @S7N
Aug 27 1190'6 1192'4 1190'4 1191'2 -2'4 1193'6 10:28A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 656'4 -4'0 660'4 10:28A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 661'2 669'6 -3'6 673'4 10:28A Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 680'6 689'0 -3'2 692'2 10:28A Chart for @W6Z Options for @W6Z
Mar 27 705'4 707'0 696'2 704'0 -3'4 707'4 10:28A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 369.500 369.500 - 1.225 370.725 10:28A Chart for @GF6K Options for @GF6K
Aug 26 365.600 365.750 358.250 358.350 - 7.425 365.775 10:28A Chart for @GF6Q Options for @GF6Q
Sep 26 362.425 362.425 355.400 355.450 - 7.175 362.625 10:28A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 251.750 251.825 - 1.450 253.275 10:28A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 243.000 243.250 - 2.050 245.300 10:28A Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 234.675 234.875 - 1.900 236.775 10:28A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 84oF Feels Like: 89oF
Humid: 68% Dew Pt: 72oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 8:27
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 90°F
Low: 71°F
Precip: 40%		 High: 89°F
Low: 70°F
Precip: 43%		 High: 86°F
Low: 69°F
Precip: 63%		 High: 87°F
Low: 68°F
Precip: 61%		 High: 86°F
Low: 69°F
Precip: 53%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN