Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 475'0 476'6 -0'2 477'0 08:59A Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 480'0 482'4 0'2 482'2 08:59A Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 495'4 498'2 0'2 498'0 08:59A Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 509'0 512'0 0'4 511'4 08:59A Chart for @C7H Options for @C7H
May 27 518'0 520'6 516'0 518'6 0'2 518'4 08:59A Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 519'2 522'0 0'4 521'4 08:59A Chart for @C7N Options for @C7N
Sep 27 499'0 500'6 497'6 499'6 0'6 499'0 08:59A Chart for @C7U Options for @C7U
Dec 27 502'2 504'2 500'2 502'2 -0'2 502'4 08:59A Chart for @C7Z Options for @C7Z
Mar 28 511'2 512'6 511'2 512'6 0'0 512'6 08:59A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1211'4 1215'6 2'6 1213'0 08:59A Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1209'4 1214'4 3'4 1211'0 08:59A Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1198'6 3'4 1195'2 08:59A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1205'0 4'0 1201'0 08:59A Chart for @S6X Options for @S6X
Jan 27 1210'0 1217'6 1209'4 1215'6 3'4 1212'2 08:59A Chart for @S7F Options for @S7F
Mar 27 1207'0 1214'4 1206'0 1211'6 2'4 1209'2 08:59A Chart for @S7H Options for @S7H
May 27 1208'0 1215'4 1207'2 1213'0 2'6 1210'2 08:59A Chart for @S7K Options for @S7K
Jul 27 1213'2 1220'0 1211'4 1218'0 3'2 1214'6 08:59A Chart for @S7N Options for @S7N
Aug 27 1200'0 1200'6 1200'0 1200'6 3'2 1197'4 08:59A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 663'2 667'4 3'0 664'4 08:59A Chart for @W6N Options for @W6N
Sep 26 679'4 691'6 676'2 680'4 2'6 677'6 08:59A Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 694'2 698'4 2'2 696'2 08:59A Chart for @W6Z Options for @W6Z
Mar 27 712'4 722'6 708'6 712'6 1'6 711'0 08:59A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.050 368.175 368.575 - 0.225 368.800 08:59A Chart for @GF6K Options for @GF6K
Aug 26 357.500 360.125 357.225 359.800 0.950 358.850 08:59A Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 357.350 354.775 356.900 0.700 356.200 08:59A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 254.300 253.000 253.850 0.475 253.375 08:59A Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 246.450 247.000 - 0.150 247.150 08:59A Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 239.625 238.450 239.000 0.050 238.950 08:59A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 89% Dew Pt: 69oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 8:25
As reported at Boll Weevil Eradication Foundation, GA at 9:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 68°F
Precip: 0%		 High: 90°F
Low: 66°F
Precip: 20%		 High: 90°F
Low: 68°F
Precip: 0%		 High: 89°F
Low: 69°F
Precip: 40%		 High: 88°F
Low: 70°F
Precip: 42%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN