Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'2 462'6 466'2 1'2 466'4s 05:20P Chart for @C6K Options for @C6K
Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 06:02P Chart for @C6N Options for @C6N
Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 05:25P Chart for @C6U Options for @C6U
Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 06:02P Chart for @C6Z Options for @C6Z
Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 05:53P Chart for @C7H Options for @C7H
May 27 514'4 519'0 514'2 517'2 1'4 517'4s 05:17P Chart for @C7K Options for @C7K
Jul 27 517'4 522'0 517'2 520'4 1'6 520'6s 04:45P Chart for @C7N Options for @C7N
Sep 27 496'6 500'0 496'6 497'6 0'4 498'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 499'4 503'0 499'0 501'0 -0'2 500'4s 05:52P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 05:48P Chart for @S6K Options for @S6K
Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 05:54P Chart for @S6N Options for @S6N
Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 03:49P Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 06:02P Chart for @S6X Options for @S6X
Jan 27 1178'0 1185'2 1178'0 1183'4 4'2 1183'0s 02:30P Chart for @S7F Options for @S7F
Mar 27 1175'4 1182'6 1175'4 1180'4 4'2 1180'0s 03:49P Chart for @S7H Options for @S7H
May 27 1177'4 1185'0 1177'4 1183'0 4'0 1182'0s 03:49P Chart for @S7K Options for @S7K
Jul 27 1184'4 1190'4 1183'0 1188'0 3'6 1187'2s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 06:01P Chart for @W6N Options for @W6N
Sep 26 670'0 685'0 666'2 667'2 -4'0 666'6s 05:11P Chart for @W6U Options for @W6U
Dec 26 688'0 703'4 684'4 686'6 -2'4 686'4s 05:17P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 90oF Feels Like: 92oF
Humid: 41% Dew Pt: 63oF
Barom: 29.59 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 8:12
As reported at Boll Weevil Eradication Foundation, GA at 6:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 90°F
Low: 65°F
Precip: 0%		 High: 78°F
Low: 65°F
Precip: 63%		 High: 72°F
Low: 60°F
Precip: 70%		 High: 64°F
Low: 57°F
Precip: 80%		 High: 72°F
Low: 47°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN