Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
464'6
469'0
2'4
466'4
04/29
Jul 26
477'0
480'0
475'4
479'4
1'6
477'6
04/29
Sep 26
482'2
485'0
480'6
484'6
1'6
483'0
04/29
Dec 26
497'0
499'6
495'6
499'4
1'6
497'6
04/29
Mar 27
509'2
512'0
508'4
512'0
1'4
510'4
04/29
May 27
516'2
519'2
515'4
519'0
1'4
517'4
04/29
Jul 27
519'2
522'2
519'2
522'2
1'4
520'6
04/29
Sep 27
497'0
498'6
496'6
498'6
0'4
498'2
04/29
Dec 27
500'0
502'0
499'4
502'0
1'4
500'4
04/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1180'4
1190'0
7'6
1182'2
04/29
Jul 26
1197'0
1206'2
1195'2
1204'4
7'4
1197'0
04/29
Aug 26
1189'2
1199'0
1189'0
1197'2
7'4
1189'6
04/29
Sep 26
1165'0
1173'0
1164'4
1172'6
6'6
1166'0
04/29
Nov 26
1171'0
1178'0
1169'2
1177'0
5'6
1171'2
04/29
Jan 27
1181'4
1189'4
1181'0
1188'6
5'6
1183'0
04/29
Mar 27
1178'4
1186'0
1178'2
1186'0
6'0
1180'0
04/29
May 27
1178'0
1187'6
1178'0
1187'0
5'0
1182'0
04/29
Jul 27
1187'2
1193'0
1187'2
1193'0
5'6
1187'2
04/29
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
644'2
640'0
643'2
1'0
642'2
04/29
Jul 26
652'2
657'6
648'2
655'4
2'4
653'0
04/29
Sep 26
666'0
672'0
662'2
669'6
3'0
666'6
04/29
Dec 26
685'4
692'0
682'2
690'0
3'4
686'4
04/29
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
372.250
372.600
371.675
372.200
0.200
372.275
s
04/29
May 26
373.225
374.825
370.100
371.350
- 0.225
371.500
s
04/29
Aug 26
374.325
376.025
371.050
372.375
- 0.550
372.525
s
04/29
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
255.000
257.000
255.000
256.875
4.200
256.875
s
04/29
Jun 26
254.500
255.975
253.650
255.100
1.750
255.250
s
04/29
Aug 26
250.000
251.200
248.625
249.475
0.625
249.725
s
04/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
80
o
F
Humid:
70
%
Dew Pt:
68
o
F
Barom:
29.62
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:49
Sunset:
8:12
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
79
°F
Low:
66
°F
Precip:
62
%
High:
72
°F
Low:
61
°F
Precip:
77
%
High:
64
°F
Low:
57
°F
Precip:
80
%
High:
72
°F
Low:
47
°F
Precip:
0
%
High:
76
°F
Low:
48
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.