Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0 12:41A Chart for @C6U Options for @C6U
Dec 26 539'2 542'6 538'2 542'2 5'4 536'6 12:41A Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'0 553'4 557'6 5'4 552'2 12:41A Chart for @C7H Options for @C7H
May 27 561'4 565'2 561'0 565'0 5'2 559'6 12:41A Chart for @C7K Options for @C7K
Jul 27 564'6 568'0 563'4 567'6 5'6 562'0 12:41A Chart for @C7N Options for @C7N
Sep 27 537'2 538'6 535'4 538'6 4'0 534'6 12:40A Chart for @C7U Options for @C7U
Dec 27 537'4 540'4 537'0 540'2 4'0 536'2 12:41A Chart for @C7Z Options for @C7Z
Mar 28 549'0 550'4 549'0 550'4 3'6 546'6 12:41A Chart for @C8H Options for @C8H
May 28 553'2 553'6 553'2 553'6 1'6 552'0 12:41A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 12:41A Chart for @S6U Options for @S6U
Nov 26 1315'2 1320'4 1310'4 1319'2 9'4 1309'6 12:41A Chart for @S6X Options for @S6X
Jan 27 1329'6 1335'6 1326'0 1335'0 10'0 1325'0 12:41A Chart for @S7F Options for @S7F
Mar 27 1336'0 1341'0 1332'0 1340'4 10'2 1330'2 12:41A Chart for @S7H Options for @S7H
May 27 1341'0 1345'4 1337'2 1345'0 10'4 1334'4 12:41A Chart for @S7K Options for @S7K
Jul 27 1340'0 1346'2 1338'0 1345'6 10'4 1335'2 12:41A Chart for @S7N Options for @S7N
Aug 27 1322'4 1326'0 1319'0 1326'0 10'4 1315'4 12:41A Chart for @S7Q Options for @S7Q
Sep 27 1278'4 1278'4 1278'0 1278'0 6'2 1271'6 12:41A Chart for @S7U Options for @S7U
Nov 27 1259'2 1265'4 1259'2 1265'0 9'0 1256'0 12:41A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 716'0 0'0 716'0 12:41A Chart for @W6U Options for @W6U
Dec 26 746'4 761'2 742'6 760'6 26'6 734'0 12:41A Chart for @W6Z Options for @W6Z
Mar 27 761'2 775'4 759'6 774'6 25'4 749'2 12:41A Chart for @W7H Options for @W7H
May 27 768'4 782'0 765'6 781'2 24'4 756'6 12:41A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 09/06 Chart for @GF6U Options for @GF6U
Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 09/06 Chart for @GF6V Options for @GF6V
Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 09/06 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Chart for @LE6V Options for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 90% Dew Pt: 72oF
Barom: 29.85 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 7:49
As reported at Boll Weevil Eradication Foundation, GA at 1:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 91°F
Low: 71°F
Precip: 20%		 High: 89°F
Low: 72°F
Precip: 52%		 High: 89°F
Low: 72°F
Precip: 54%		 High: 88°F
Low: 72°F
Precip: 56%		 High: 88°F
Low: 72°F
Precip: 31%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN