Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 455'2 450'6 453'6 1'6 453'6s 03:44P Chart for @C6K Options for @C6K
Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 03:48P Chart for @C6N Options for @C6N
Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 02:53P Chart for @C6U Options for @C6U
Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 03:49P Chart for @C6Z Options for @C6Z
Mar 27 492'2 497'2 492'2 495'2 2'2 495'6s 03:53P Chart for @C7H Options for @C7H
May 27 500'2 504'6 499'6 502'6 2'2 503'4s 03:17P Chart for @C7K Options for @C7K
Jul 27 504'0 508'2 503'6 506'2 1'6 506'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 487'2 488'4 486'6 487'4 1'6 487'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 489'0 492'6 488'6 491'4 1'4 491'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 03:45P Chart for @S6K Options for @S6K
Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 03:41P Chart for @S6N Options for @S6N
Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1165'4 1151'2 1162'0 9'4 1162'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1155'4 1170'0 1155'4 1166'4 8'6 1166'4s 03:50P Chart for @S6X Options for @S6X
Jan 27 1169'2 1182'4 1169'2 1179'4 8'4 1179'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1167'2 1180'6 1167'2 1177'6 8'0 1177'6s 02:30P Chart for @S7H Options for @S7H
May 27 1173'0 1184'0 1172'0 1181'2 8'0 1181'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1178'6 1189'6 1177'2 1187'0 7'6 1187'2s 03:39P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 606'4 592'6 605'4 8'0 605'0s 01:22P Chart for @W6K Options for @W6K
Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 03:37P Chart for @W6N Options for @W6N
Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 637'0 645'6 634'0 644'6 7'0 644'4s 02:30P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P Chart for @GF6J Options for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 02:31P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 23% Dew Pt: 40oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 8:06
As reported at Boll Weevil Eradication Foundation, GA at 5:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81°F
Low: 47°F
Precip: 0%		 High: 82°F
Low: 57°F
Precip: 0%		 High: 84°F
Low: 56°F
Precip: 0%		 High: 86°F
Low: 58°F
Precip: 0%		 High: 84°F
Low: 61°F
Precip: 55%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN