Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
415'4
415'4
-2'0
417'4
07:50P
Sep 26
430'0
430'4
425'0
425'2
-1'6
427'0
07:50P
Dec 26
449'6
449'6
444'4
444'4
-1'4
446'0
07:50P
Mar 27
464'6
465'0
460'0
460'2
-1'2
461'4
07:50P
May 27
472'2
473'6
469'2
469'4
-1'2
470'6
07:50P
Jul 27
477'0
479'2
475'2
475'4
-0'6
476'2
07:50P
Sep 27
471'0
471'2
470'4
470'4
0'0
470'4
07:50P
Dec 27
479'4
480'2
478'4
478'4
0'2
478'2
07:50P
Mar 28
490'4
490'4
490'4
490'4
1'4
489'0
07:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1118'4
1118'6
-2'6
1121'4
07:50P
Aug 26
1126'4
1129'6
1123'2
1123'2
-2'6
1126'0
07:50P
Sep 26
1124'6
1127'0
1120'6
1121'0
-1'4
1122'4
07:50P
Nov 26
1139'0
1142'0
1135'6
1136'0
-1'4
1137'4
07:50P
Jan 27
1155'0
1156'2
1150'6
1150'6
-1'4
1152'2
07:50P
Mar 27
1161'0
1161'2
1157'6
1157'6
-1'4
1159'2
07:50P
May 27
1169'6
1169'6
1165'4
1165'4
-1'2
1166'6
07:50P
Jul 27
1175'0
1175'0
1171'4
1171'4
-2'0
1173'4
07:50P
Aug 27
1163'0
0'0
1159'4
07:50P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'6
583'2
578'2
578'2
-1'6
580'0
07:50P
Sep 26
595'6
596'0
590'6
591'0
-1'6
592'6
07:50P
Dec 26
615'0
615'0
609'4
609'6
-1'6
611'4
07:50P
Mar 27
630'0
630'4
626'0
626'2
-1'6
628'0
07:50P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.700
358.750
351.200
353.725
0.525
353.900
s
07:00A
Sep 26
351.475
355.575
348.025
350.750
0.750
350.825
s
07:00A
Oct 26
348.350
352.125
344.325
347.150
0.575
347.225
s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.725
249.550
249.975
0.900
250.075
s
07:00A
Aug 26
242.000
245.225
240.800
241.625
0.125
241.650
s
07:00A
Oct 26
234.475
238.150
233.750
233.975
0.325
234.125
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
88
o
F
Feels Like:
93
o
F
Humid:
56
%
Dew Pt:
70
o
F
Barom:
29.74
Wind Dir:
SE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:28
Sunset:
8:37
As reported at Boll Weevil Eradication Foundation, GA at 8:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
89
°F
Low:
72
°F
Precip:
34
%
High:
85
°F
Low:
72
°F
Precip:
33
%
High:
91
°F
Low:
69
°F
Precip:
0
%
High:
91
°F
Low:
71
°F
Precip:
40
%
High:
90
°F
Low:
72
°F
Precip:
54
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.