Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
448'4
453'4
448'4
450'0
4'0
448'2
s
01:20P
May 26
462'4
469'4
461'0
462'0
2'2
462'4
s
06:51P
Jul 26
473'0
480'6
472'6
473'2
2'0
474'0
s
06:49P
Sep 26
476'2
483'0
476'0
476'2
1'4
477'0
s
05:17P
Dec 26
490'0
495'6
488'4
488'4
1'0
490'0
s
06:50P
Mar 27
498'4
504'0
497'4
497'4
0'6
499'0
s
06:37P
May 27
503'2
508'6
502'4
502'6
0'6
504'2
s
05:02P
Jul 27
506'0
510'6
504'6
504'6
1'0
506'4
s
04:45P
Sep 27
483'4
485'6
483'0
483'0
1'0
483'4
s
05:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1215'6
1223'2
1214'0
1214'0
12'4
1213'0
s
01:20P
May 26
1220'0
1238'6
1216'0
1225'6
13'2
1227'2
s
06:51P
Jul 26
1232'0
1250'6
1229'6
1238'2
12'6
1240'0
s
05:04P
Aug 26
1216'4
1231'0
1213'0
1219'4
9'6
1221'2
s
02:52P
Sep 26
1175'0
1182'6
1172'0
1172'6
4'4
1175'2
s
02:33P
Nov 26
1165'0
1174'2
1163'6
1165'0
4'2
1167'4
s
06:36P
Jan 27
1173'4
1182'4
1172'2
1173'4
4'2
1176'2
s
03:21P
Mar 27
1167'2
1176'2
1166'6
1167'6
3'2
1170'4
s
04:45P
May 27
1171'0
1177'6
1168'0
1169'0
3'0
1171'6
s
06:44P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
597'4
597'4
597'4
597'4
3'6
592'2
s
01:20P
May 26
599'4
613'0
596'0
597'6
3'6
598'4
s
06:51P
Jul 26
610'0
623'2
606'4
608'4
3'6
609'4
s
04:45P
Sep 26
625'0
635'6
619'6
621'2
3'4
622'6
s
06:49P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.475
349.925
345.550
348.675
- 0.500
348.225
s
01:05P
Apr 26
341.800
344.275
339.800
343.350
- 0.300
343.000
s
03:08P
May 26
337.900
341.050
336.450
340.300
0.100
339.925
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
229.975
232.000
228.825
231.575
1.100
231.250
s
03:07P
Jun 26
227.675
230.175
226.750
229.800
1.300
229.375
s
01:05P
Aug 26
225.850
228.125
224.850
227.600
1.100
227.275
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
62
o
F
Feels Like:
60
o
F
Humid:
43
%
Dew Pt:
40
o
F
Barom:
29.8
Wind Dir:
N
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:45
Sunset:
7:40
As reported at Boll Weevil Eradication Foundation, GA at 7:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
74
°F
Low:
42
°F
Precip:
0
%
High:
82
°F
Low:
47
°F
Precip:
0
%
High:
81
°F
Low:
58
°F
Precip:
75
%
High:
68
°F
Low:
45
°F
Precip:
80
%
High:
54
°F
Low:
34
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.