Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'0 464'6 -1'6 466'4 06:40A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 474'0 475'2 -2'4 477'6 06:40A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 479'4 480'6 -2'2 483'0 06:40A Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 494'2 495'2 -2'4 497'6 06:40A Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 507'0 508'0 -2'4 510'4 06:40A Chart for @C7H Options for @C7H
May 27 516'2 519'2 514'2 515'0 -2'4 517'4 06:40A Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 517'4 518'4 -2'2 520'6 06:40A Chart for @C7N Options for @C7N
Sep 27 497'0 498'6 495'6 496'4 -1'6 498'2 06:40A Chart for @C7U Options for @C7U
Dec 27 500'0 502'0 499'0 499'4 -1'0 500'4 06:40A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1175'4 -6'6 1182'2 06:40A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1190'6 -6'2 1197'0 06:40A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1184'6 -5'0 1189'6 06:40A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1159'6 1161'6 -4'2 1166'0 06:40A Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1164'4 1166'2 -5'0 1171'2 06:40A Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1176'6 1178'4 -4'4 1183'0 06:40A Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1174'2 1175'6 -4'2 1180'0 06:40A Chart for @S7H Options for @S7H
May 27 1178'0 1187'6 1176'6 1177'2 -4'6 1182'0 06:40A Chart for @S7K Options for @S7K
Jul 27 1187'2 1193'0 1182'2 1182'2 -5'0 1187'2 06:40A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 633'4 633'4 -8'6 642'2 06:40A Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 641'4 644'2 -8'6 653'0 06:40A Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 656'2 658'6 -8'0 666'6 06:40A Chart for @W6U Options for @W6U
Dec 26 685'4 692'0 676'0 678'4 -8'0 686'4 06:40A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 04/29 Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 04/29 Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 04/29 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 87% Dew Pt: 67oF
Barom: 29.58 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:49 Sunset: 8:12
As reported at Boll Weevil Eradication Foundation, GA at 7:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 68°F
Precip: 48%		 High: 78°F
Low: 62°F
Precip: 76%		 High: 64°F
Low: 56°F
Precip: 80%		 High: 72°F
Low: 47°F
Precip: 0%		 High: 77°F
Low: 48°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN