Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 444'2 -4'0 448'2 10:11A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 458'2 -3'6 462'0 10:11A Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'4 466'6 -4'0 470'6 10:11A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'6 474'0 -3'2 477'2 10:11A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'6 470'0 -4'2 474'2 10:11A Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 483'6 485'4 -3'4 489'0 10:11A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 498'0 498'0 -4'6 502'6 10:11A Chart for @C8H Options for @C8H
May 28 508'4 508'4 506'0 506'6 -3'4 510'2 10:11A Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 508'4 510'2 -3'4 513'6 10:11A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1203'0 -1'6 1204'6 10:11A Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1215'0 -1'6 1216'6 10:11A Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1222'6 -3'6 1226'4 10:11A Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'4 1232'0 -5'0 1237'0 10:11A Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'6 1239'6 -5'6 1245'4 10:11A Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1222'6 1226'2 -6'0 1232'2 10:11A Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1195'4 1198'4 -5'6 1204'2 10:11A Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'4 1191'4 1194'6 -5'6 1200'4 10:11A Chart for @S7X Options for @S7X
Jan 28 1211'4 1214'0 1203'4 1206'2 -5'6 1212'0 10:11A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 602'2 -4'2 606'4 10:11A Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 609'2 613'6 -5'6 619'4 10:11A Chart for @W7H Options for @W7H
May 27 625'0 626'6 615'2 619'4 -5'6 625'2 10:11A Chart for @W7K Options for @W7K
Jul 27 630'0 632'2 621'2 625'4 -5'4 631'0 10:11A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 335.000 336.100 - 2.325 338.425 10:11A Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 329.000 330.000 - 2.675 332.675 10:11A Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 324.750 325.700 - 2.600 328.300 10:11A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.425 218.700 - 1.000 219.700 10:11A Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 222.225 222.375 - 1.150 223.525 10:11A Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 224.650 224.725 - 1.425 226.150 10:11A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 5:43
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 66°F
Precip: 54%		 High: 81°F
Low: 66°F
Precip: 68%		 High: 83°F
Low: 67°F
Precip: 48%		 High: 79°F
Low: 64°F
Precip: 62%		 High: 76°F
Low: 56°F
Precip: 28%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN