Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 465'4 461'4 464'6 1'4 463'2 11:35P Chart for @C6U Options for @C6U
Dec 26 487'2 490'4 486'2 489'2 1'2 488'0 11:34P Chart for @C6Z Options for @C6Z
Mar 27 503'0 506'2 502'0 505'2 1'2 504'0 11:34P Chart for @C7H Options for @C7H
May 27 511'0 513'6 510'0 513'0 1'0 512'0 11:34P Chart for @C7K Options for @C7K
Jul 27 514'2 517'0 513'2 516'0 1'0 515'0 11:34P Chart for @C7N Options for @C7N
Sep 27 495'4 497'2 495'0 496'4 -0'4 497'0 11:34P Chart for @C7U Options for @C7U
Dec 27 501'2 502'6 500'6 501'2 -1'2 502'4 11:34P Chart for @C7Z Options for @C7Z
Mar 28 512'2 513'6 512'0 512'2 -1'2 513'4 11:34P Chart for @C8H Options for @C8H
May 28 518'2 0'0 519'4 11:34P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1208'6 1198'2 1207'0 6'2 1200'6 11:34P Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'0 1214'0 1223'2 6'4 1216'6 11:34P Chart for @S6X Options for @S6X
Jan 27 1230'0 1239'4 1228'6 1238'0 6'4 1231'4 11:34P Chart for @S7F Options for @S7F
Mar 27 1236'2 1245'4 1235'4 1244'4 6'2 1238'2 11:34P Chart for @S7H Options for @S7H
May 27 1242'2 1251'2 1241'4 1250'0 5'4 1244'4 11:34P Chart for @S7K Options for @S7K
Jul 27 1246'4 1255'4 1246'2 1254'2 5'0 1249'2 11:34P Chart for @S7N Options for @S7N
Aug 27 1231'0 1239'6 1230'6 1238'4 5'0 1233'4 11:34P Chart for @S7Q Options for @S7Q
Sep 27 1198'2 1204'2 1198'2 1204'0 5'0 1199'0 11:34P Chart for @S7U Options for @S7U
Nov 27 1188'4 1195'6 1188'0 1194'2 3'0 1191'2 11:34P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 667'6 660'2 667'2 2'6 664'4 11:34P Chart for @W6U Options for @W6U
Dec 26 678'4 684'2 677'2 684'0 2'6 681'2 11:34P Chart for @W6Z Options for @W6Z
Mar 27 696'2 701'6 694'6 701'0 2'0 699'0 11:34P Chart for @W7H Options for @W7H
May 27 704'2 709'2 702'4 709'0 1'6 707'2 11:34P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 88oF
Humid: 81% Dew Pt: 75oF
Barom: 29.73 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 8:13
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 97°F
Low: 75°F
Precip: 38%		 High: 99°F
Low: 74°F
Precip: 38%		 High: 96°F
Low: 75°F
Precip: 54%		 High: 89°F
Low: 73°F
Precip: 64%		 High: 95°F
Low: 73°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN