Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
450'0
0'0
448'2
02:40A
May 26
462'2
464'0
461'2
463'4
1'0
462'4
02:42A
Jul 26
473'2
474'6
472'4
474'4
0'4
474'0
02:42A
Sep 26
475'6
477'2
475'0
477'0
0'0
477'0
02:42A
Dec 26
488'4
489'6
487'4
489'4
-0'4
490'0
02:42A
Mar 27
497'0
498'2
496'2
498'0
-1'0
499'0
02:41A
May 27
503'2
503'2
502'0
502'4
-1'6
504'2
02:41A
Jul 27
505'0
505'2
504'0
505'0
-1'4
506'4
02:41A
Sep 27
482'6
482'6
482'6
482'6
-0'6
483'4
02:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1214'0
0'0
1213'0
02:42A
May 26
1229'0
1229'6
1218'4
1219'0
-8'2
1227'2
02:42A
Jul 26
1242'4
1242'4
1231'2
1231'6
-8'2
1240'0
02:42A
Aug 26
1222'4
1222'4
1213'4
1213'6
-7'4
1221'2
02:42A
Sep 26
1175'0
1175'0
1167'0
1167'2
-8'0
1175'2
02:42A
Nov 26
1167'2
1167'6
1158'6
1159'4
-8'0
1167'4
02:42A
Jan 27
1176'0
1176'2
1167'6
1168'4
-7'6
1176'2
02:42A
Mar 27
1170'4
1170'4
1161'6
1162'2
-8'2
1170'4
02:42A
May 27
1169'6
1170'0
1162'6
1163'2
-8'4
1171'6
02:42A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
597'4
0'0
592'2
02:42A
May 26
599'0
606'0
596'2
606'0
7'4
598'4
02:42A
Jul 26
610'0
616'6
607'0
616'4
7'0
609'4
02:42A
Sep 26
622'6
629'4
620'2
629'4
6'6
622'6
02:42A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.475
349.925
345.550
348.675
- 0.500
348.225
s
03/12
Apr 26
341.800
344.275
339.800
343.350
- 0.300
343.000
s
03/12
May 26
337.900
341.050
336.450
340.300
0.100
339.925
s
03/12
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
229.975
232.000
228.825
231.575
1.100
231.250
s
03/12
Jun 26
227.675
230.175
226.750
229.800
1.300
229.375
s
03/12
Aug 26
225.850
228.125
224.850
227.600
1.100
227.275
s
03/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
49
o
F
Feels Like:
47
o
F
Humid:
61
%
Dew Pt:
36
o
F
Barom:
29.87
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:45
Sunset:
7:40
As reported at Boll Weevil Eradication Foundation, GA at 3:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
74
°F
Low:
43
°F
Precip:
0
%
High:
82
°F
Low:
48
°F
Precip:
0
%
High:
81
°F
Low:
59
°F
Precip:
52
%
High:
70
°F
Low:
46
°F
Precip:
80
%
High:
53
°F
Low:
33
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.