Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 06:16P Chart for @C5Z Options for @C5Z
Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 06:00P Chart for @C6H Options for @C6H
May 26 455'2 459'0 453'4 455'6 1'0 456'4s 03:42P Chart for @C6K Options for @C6K
Jul 26 460'4 464'0 459'0 460'4 1'0 461'6s 04:45P Chart for @C6N Options for @C6N
Sep 26 457'4 460'0 456'0 456'4 -0'2 457'4s 02:30P Chart for @C6U Options for @C6U
Dec 26 469'0 472'0 468'0 468'2 -0'4 469'2s 05:41P Chart for @C6Z Options for @C6Z
Mar 27 480'6 484'0 480'6 481'0 -0'4 481'6s 01:30P Chart for @C7H Options for @C7H
May 27 489'0 489'6 487'0 487'4 -0'4 488'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 490'0 491'6 489'4 489'4 -0'6 490'4s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1147'6 1150'4 -3'6 1153'4s 06:27P Chart for @S6F Options for @S6F
Mar 26 1161'4 1172'4 1154'2 1157'2 -3'0 1160'2s 05:25P Chart for @S6H Options for @S6H
May 26 1168'2 1177'6 1161'2 1164'4 -2'6 1167'2s 04:45P Chart for @S6K Options for @S6K
Jul 26 1173'2 1181'4 1167'0 1169'6 -3'2 1172'0s 04:45P Chart for @S6N Options for @S6N
Aug 26 1161'4 1166'4 1153'6 1157'0 -2'4 1158'4s 05:19P Chart for @S6Q Options for @S6Q
Sep 26 1130'6 1134'4 1124'0 1128'0 -1'6 1128'6s 01:21P Chart for @S6U Options for @S6U
Nov 26 1127'0 1131'4 1121'2 1125'6 -2'0 1127'0s 06:24P Chart for @S6X Options for @S6X
Jan 27 1137'0 1138'4 1130'0 1133'6 -2'0 1135'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1131'2 1136'0 1128'4 1130'6 -3'0 1132'0s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 546'4 2'2 546'4s 05:26P Chart for @W5Z Options for @W5Z
Mar 26 558'0 563'2 554'4 559'0 0'4 559'0s 05:40P Chart for @W6H Options for @W6H
May 26 568'0 573'0 564'2 568'4 0'2 568'4s 06:16P Chart for @W6K Options for @W6K
Jul 26 576'0 582'0 573'6 577'2 -0'2 577'4s 03:33P Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 01:05P Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 54% Dew Pt: 46oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 5:33
As reported at Boll Weevil Eradication Foundation, GA at 7:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 81°F
Low: 50°F
Precip: 0%		 High: 81°F
Low: 54°F
Precip: 0%		 High: 80°F
Low: 55°F
Precip: 0%		 High: 79°F
Low: 59°F
Precip: 41%		 High: 78°F
Low: 58°F
Precip: 28%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN