Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
437'0
428'2
432'4
-3'6
431'4
s
12/12
Mar 26
446'4
447'2
440'0
440'4
-5'6
440'6
s
12/12
May 26
454'0
454'6
448'4
448'6
-5'2
449'0
s
12/12
Jul 26
459'4
460'0
454'2
455'0
-4'4
455'0
s
12/12
Sep 26
453'0
453'6
449'2
449'4
-3'2
450'0
s
12/12
Dec 26
464'4
464'6
461'2
461'4
-3'0
462'0
s
12/12
Mar 27
477'6
477'6
474'2
475'0
-2'6
475'2
s
12/12
May 27
483'4
484'4
481'0
481'6
-2'6
482'0
s
12/12
Jul 27
486'0
486'2
484'2
485'0
-2'6
485'0
s
12/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'0
1094'4
1075'6
1076'2
-16'6
1076'6
s
12/12
Mar 26
1102'2
1104'2
1086'0
1086'2
-16'0
1086'6
s
12/12
May 26
1112'6
1113'6
1096'0
1096'2
-15'2
1097'0
s
12/12
Jul 26
1121'0
1122'2
1105'6
1106'2
-14'6
1106'4
s
12/12
Aug 26
1114'0
1114'2
1099'6
1100'6
-13'4
1100'4
s
12/12
Sep 26
1095'0
1095'6
1082'0
1083'2
-11'4
1083'2
s
12/12
Nov 26
1098'6
1099'2
1086'4
1088'0
-10'0
1088'2
s
12/12
Jan 27
1105'0
1105'0
1096'4
1098'0
-9'6
1098'0
s
12/12
Mar 27
1101'4
1102'0
1096'2
1097'6
-9'2
1097'6
s
12/12
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
530'2
0'0
534'4
s
12/12
Mar 26
534'6
536'0
529'0
529'6
-4'2
529'2
s
12/12
May 26
541'6
543'4
536'6
537'6
-3'6
537'2
s
12/12
Jul 26
549'6
551'2
544'6
546'0
-3'2
545'6
s
12/12
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
343.800
344.925
339.000
339.425
- 4.300
339.100
s
12/12
Mar 26
337.875
339.175
333.925
334.125
- 3.600
334.075
s
12/12
Apr 26
337.425
337.425
333.050
333.225
- 3.350
333.225
s
12/12
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
230.500
230.725
229.250
229.875
- 0.575
229.800
s
12/12
Feb 26
230.850
230.975
229.050
229.625
- 1.400
229.550
s
12/12
Apr 26
230.650
230.825
228.900
229.500
- 1.275
229.400
s
12/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
71
o
F
Feels Like:
71
o
F
Humid:
62
%
Dew Pt:
58
o
F
Barom:
29.84
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:24
Sunset:
5:32
As reported at Boll Weevil Eradication Foundation, GA at 5:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
73
°F
Low:
43
°F
Precip:
0
%
High:
56
°F
Low:
34
°F
Precip:
0
%
High:
44
°F
Low:
24
°F
Precip:
0
%
High:
57
°F
Low:
25
°F
Precip:
0
%
High:
64
°F
Low:
35
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.