Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 438'4 436'0 438'2 1'4 436'6 12:07A Chart for @C6U Options for @C6U
Dec 26 460'2 462'0 459'4 461'6 1'2 460'4 12:07A Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'6 475'4 477'6 1'6 476'0 12:07A Chart for @C7H Options for @C7H
May 27 485'0 486'6 484'4 486'6 1'4 485'2 12:07A Chart for @C7K Options for @C7K
Jul 27 490'6 492'2 490'2 492'2 1'4 490'6 12:07A Chart for @C7N Options for @C7N
Sep 27 480'6 482'0 480'4 482'0 1'4 480'4 12:05A Chart for @C7U Options for @C7U
Dec 27 487'6 489'6 487'6 489'6 2'0 487'6 12:05A Chart for @C7Z Options for @C7Z
Mar 28 499'6 500'6 499'4 500'6 2'0 498'6 12:05A Chart for @C8H Options for @C8H
May 28 506'6 506'6 506'6 506'6 1'4 505'2 12:05A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 12:05A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1156'6 1150'2 1156'6 5'2 1151'4 12:07A Chart for @S6U Options for @S6U
Nov 26 1168'4 1174'0 1167'4 1174'0 5'2 1168'6 12:07A Chart for @S6X Options for @S6X
Jan 27 1183'6 1189'2 1183'0 1189'2 5'0 1184'2 12:07A Chart for @S7F Options for @S7F
Mar 27 1192'2 1198'0 1192'2 1198'0 5'0 1193'0 12:07A Chart for @S7H Options for @S7H
May 27 1202'2 1206'0 1200'6 1205'2 3'6 1201'4 12:07A Chart for @S7K Options for @S7K
Jul 27 1206'2 1212'0 1206'2 1211'6 4'4 1207'2 12:07A Chart for @S7N Options for @S7N
Aug 27 1196'2 1199'6 1196'2 1199'6 4'4 1195'2 12:06A Chart for @S7Q Options for @S7Q
Sep 27 1166'0 1168'6 1166'0 1168'6 3'4 1165'2 12:07A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 635'6 631'4 635'4 5'2 630'2 12:07A Chart for @W6U Options for @W6U
Dec 26 650'0 653'2 649'0 653'0 4'6 648'2 12:07A Chart for @W6Z Options for @W6Z
Mar 27 666'0 670'2 666'0 670'2 4'6 665'4 12:07A Chart for @W7H Options for @W7H
May 27 674'2 678'2 674'2 678'0 4'0 674'0 12:07A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 85% Dew Pt: 74oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 8:20
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 93°F
Low: 75°F
Precip: 48%		 High: 96°F
Low: 75°F
Precip: 40%		 High: 96°F
Low: 76°F
Precip: 57%		 High: 96°F
Low: 76°F
Precip: 56%		 High: 96°F
Low: 76°F
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN