Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 433'2 -1'4 434'6 09:41A Chart for @C5Z Options for @C5Z
Mar 26 444'0 448'0 443'4 446'4 2'2 444'2 09:43A Chart for @C6H Options for @C6H
May 26 451'6 455'2 451'4 453'6 2'0 451'6 09:42A Chart for @C6K Options for @C6K
Jul 26 457'2 460'4 456'6 459'2 1'6 457'4 09:42A Chart for @C6N Options for @C6N
Sep 26 452'2 453'6 451'2 453'0 0'6 452'2 09:42A Chart for @C6U Options for @C6U
Dec 26 463'2 465'2 462'6 464'6 1'0 463'6 09:42A Chart for @C6Z Options for @C6Z
Mar 27 476'4 478'0 475'6 477'6 1'0 476'6 09:42A Chart for @C7H Options for @C7H
May 27 482'6 485'0 482'6 484'0 0'6 483'2 09:42A Chart for @C7K Options for @C7K
Jul 27 486'4 0'0 486'2 09:42A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1086'2 1090'0 -1'2 1091'2 09:42A Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1095'0 1098'4 -2'4 1101'0 09:42A Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1104'6 1108'2 -2'2 1110'4 09:42A Chart for @S6K Options for @S6K
Jul 26 1119'0 1123'4 1113'6 1117'0 -2'4 1119'4 09:42A Chart for @S6N Options for @S6N
Aug 26 1114'4 1116'2 1107'2 1109'6 -2'6 1112'4 09:42A Chart for @S6Q Options for @S6Q
Sep 26 1095'4 1096'6 1088'6 1091'4 -1'2 1092'6 09:42A Chart for @S6U Options for @S6U
Nov 26 1095'2 1099'4 1092'2 1094'6 -0'6 1095'4 09:42A Chart for @S6X Options for @S6X
Jan 27 1105'0 1106'4 1101'6 1104'4 -0'2 1104'6 09:42A Chart for @S7F Options for @S7F
Mar 27 1103'2 1104'2 1100'6 1102'2 -1'4 1103'6 09:42A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 09:42A Chart for @W5Z Options for @W5Z
Mar 26 529'6 534'4 529'2 531'2 1'6 529'4 09:42A Chart for @W6H Options for @W6H
May 26 538'0 542'4 537'2 539'2 1'4 537'6 09:42A Chart for @W6K Options for @W6K
Jul 26 546'4 550'4 545'4 547'2 1'2 546'0 09:42A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.000 345.250 341.000 341.975 3.600 338.375 09:42A Chart for @GF6F Options for @GF6F
Mar 26 334.875 338.825 334.875 336.375 3.550 332.825 09:42A Chart for @GF6H Options for @GF6H
Apr 26 333.725 337.525 333.675 335.550 3.650 331.900 09:42A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 230.925 228.900 229.900 3.100 226.800 09:42A Chart for @LE5Z Options for @LE5Z
Feb 26 229.850 231.775 229.850 230.800 2.275 228.525 09:42A Chart for @LE6G Options for @LE6G
Apr 26 229.400 231.175 229.225 230.325 1.950 228.375 09:42A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 61% Dew Pt: 35oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 5:31
As reported at Boll Weevil Eradication Foundation, GA at 10:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 55°F
Low: 40°F
Precip: 0%		 High: 65°F
Low: 34°F
Precip: 0%		 High: 69°F
Low: 45°F
Precip: 0%		 High: 57°F
Low: 34°F
Precip: 20%		 High: 43°F
Low: 25°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN