Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 473'6 5'4 468'2 01:00P Chart for @C6K Options for @C6K
Jul 26 479'0 486'0 477'2 485'4 5'2 480'2 01:00P Chart for @C6N Options for @C6N
Sep 26 483'0 490'4 482'2 490'0 5'4 484'4 01:00P Chart for @C6U Options for @C6U
Dec 26 497'0 504'6 496'4 504'0 5'2 498'6 01:00P Chart for @C6Z Options for @C6Z
Mar 27 510'0 517'2 509'4 516'4 5'0 511'4 01:00P Chart for @C7H Options for @C7H
May 27 517'0 524'2 516'6 523'4 4'6 518'6 01:00P Chart for @C7K Options for @C7K
Jul 27 521'4 528'0 520'0 527'0 4'6 522'2 01:00P Chart for @C7N Options for @C7N
Sep 27 500'4 506'6 500'4 506'4 5'4 501'0 01:00P Chart for @C7U Options for @C7U
Dec 27 502'4 510'0 502'0 510'0 6'2 503'6 01:00P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'6 1192'6 1208'4 20'6 1187'6 01:00P Chart for @S6K Options for @S6K
Jul 26 1203'0 1226'2 1202'2 1223'0 19'6 1203'2 01:00P Chart for @S6N Options for @S6N
Aug 26 1197'6 1218'4 1197'2 1216'0 18'6 1197'2 01:00P Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1195'6 1177'4 1192'6 15'6 1177'0 01:00P Chart for @S6U Options for @S6U
Nov 26 1183'0 1200'4 1183'0 1196'4 13'6 1182'6 01:00P Chart for @S6X Options for @S6X
Jan 27 1194'0 1212'0 1194'0 1208'0 12'6 1195'2 01:00P Chart for @S7F Options for @S7F
Mar 27 1193'4 1207'4 1192'6 1203'0 10'0 1193'0 01:00P Chart for @S7H Options for @S7H
May 27 1197'6 1208'6 1195'4 1204'4 8'6 1195'6 01:00P Chart for @S7K Options for @S7K
Jul 27 1201'0 1213'2 1201'0 1209'2 7'2 1202'0 01:00P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 630'0 630'0 630'0 5'4 624'4 12:59P Chart for @W6K Options for @W6K
Jul 26 637'0 643'2 631'6 640'0 2'2 637'6 01:00P Chart for @W6N Options for @W6N
Sep 26 652'0 658'6 647'0 655'6 3'2 652'4 01:00P Chart for @W6U Options for @W6U
Dec 26 670'0 679'4 667'4 677'0 3'6 673'2 01:00P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 364.500 366.800 - 4.600 371.400 01:00P Chart for @GF6K Options for @GF6K
Aug 26 372.000 372.525 364.000 366.750 - 5.425 372.175 01:00P Chart for @GF6Q Options for @GF6Q
Sep 26 370.325 370.850 362.350 364.975 - 5.725 370.700 01:00P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.875 - 1.125 253.000 01:00P Chart for @LE6M Options for @LE6M
Aug 26 247.800 248.275 243.950 246.325 - 1.500 247.825 01:00P Chart for @LE6Q Options for @LE6Q
Oct 26 242.375 242.625 238.475 240.575 - 1.875 242.450 01:00P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 72oF
Humid: 39% Dew Pt: 47oF
Barom: 29.79 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 8:15
As reported at Boll Weevil Eradication Foundation, GA at 1:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 79°F
Low: 51°F
Precip: 0%		 High: 83°F
Low: 55°F
Precip: 0%		 High: 88°F
Low: 59°F
Precip: 0%		 High: 84°F
Low: 65°F
Precip: 50%		 High: 75°F
Low: 62°F
Precip: 71%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN