Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 440'6 438'4 440'4 1'4 439'0 08:48P Chart for @C6U Options for @C6U
Dec 26 463'4 464'0 461'0 463'4 1'4 462'0 08:49P Chart for @C6Z Options for @C6Z
Mar 27 479'4 479'4 477'0 479'0 1'2 477'6 08:49P Chart for @C7H Options for @C7H
May 27 487'2 488'4 486'0 488'0 1'2 486'6 08:49P Chart for @C7K Options for @C7K
Jul 27 493'2 493'2 491'2 493'0 1'0 492'0 08:49P Chart for @C7N Options for @C7N
Sep 27 481'6 483'0 481'2 483'0 1'2 481'6 08:49P Chart for @C7U Options for @C7U
Dec 27 489'2 490'2 488'0 489'4 1'0 488'4 08:48P Chart for @C7Z Options for @C7Z
Mar 28 499'6 0'0 499'6 08:48P Chart for @C8H Options for @C8H
May 28 508'0 0'0 506'0 08:48P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 08:48P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1162'2 1158'0 1162'0 3'0 1159'0 08:48P Chart for @S6U Options for @S6U
Nov 26 1177'0 1179'6 1175'0 1179'0 2'6 1176'2 08:48P Chart for @S6X Options for @S6X
Jan 27 1191'6 1194'4 1190'0 1193'6 2'4 1191'2 08:48P Chart for @S7F Options for @S7F
Mar 27 1199'2 1201'4 1197'2 1200'6 2'4 1198'2 08:49P Chart for @S7H Options for @S7H
May 27 1207'0 1209'0 1205'0 1208'4 2'4 1206'0 08:48P Chart for @S7K Options for @S7K
Jul 27 1212'2 1214'2 1211'4 1214'2 2'4 1211'6 08:48P Chart for @S7N Options for @S7N
Aug 27 1199'4 1200'0 1199'2 1199'6 1'4 1198'2 08:47P Chart for @S7Q Options for @S7Q
Sep 27 1164'6 -0'6 1165'4 08:47P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 649'0 640'2 648'4 8'6 639'6 08:49P Chart for @W6U Options for @W6U
Dec 26 661'6 667'0 658'6 666'6 8'4 658'2 08:48P Chart for @W6Z Options for @W6Z
Mar 27 678'0 683'2 675'4 683'2 8'4 674'6 08:48P Chart for @W7H Options for @W7H
May 27 685'6 690'0 683'4 690'0 7'4 682'4 08:48P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 07:00A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 07:00A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 83oF Feels Like: 92oF
Humid: 82% Dew Pt: 77oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:56 Sunset: 8:22
As reported at Boll Weevil Eradication Foundation, GA at 9:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 95°F
Low: 73°F
Precip: 30%		 High: 95°F
Low: 75°F
Precip: 40%		 High: 93°F
Low: 75°F
Precip: 54%		 High: 95°F
Low: 75°F
Precip: 48%		 High: 95°F
Low: 75°F
Precip: 49%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN