Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 04:35A Chart for @C5K Options for @C5K
Jul 25 449'0 452'0 448'0 451'4 4'0 447'4 04:38A Chart for @C5N Options for @C5N
Sep 25 427'4 429'4 426'6 429'2 2'6 426'4 04:38A Chart for @C5U Options for @C5U
Dec 25 440'0 442'0 439'6 441'6 3'0 438'6 04:38A Chart for @C5Z Options for @C5Z
Mar 26 455'2 456'4 454'0 456'0 2'6 453'2 04:38A Chart for @C6H Options for @C6H
May 26 464'0 465'4 463'2 465'4 2'6 462'6 04:38A Chart for @C6K Options for @C6K
Jul 26 469'0 470'6 468'6 470'6 2'0 468'6 04:38A Chart for @C6N Options for @C6N
Sep 26 455'6 455'6 454'0 455'2 1'0 454'2 04:38A Chart for @C6U Options for @C6U
Dec 26 457'2 458'6 457'0 458'4 1'2 457'2 04:38A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 04:38A Chart for @S5K Options for @S5K
Jul 25 1044'4 1045'6 1040'4 1045'0 0'0 1045'0 04:38A Chart for @S5N Options for @S5N
Aug 25 1039'2 1040'2 1035'4 1039'6 -0'2 1040'0 04:38A Chart for @S5Q Options for @S5Q
Sep 25 1020'0 1020'2 1016'2 1020'0 -0'4 1020'4 04:38A Chart for @S5U Options for @S5U
Nov 25 1023'6 1025'0 1020'6 1024'2 -0'6 1025'0 04:38A Chart for @S5X Options for @S5X
Jan 26 1035'4 1036'4 1032'2 1035'4 -1'2 1036'6 04:38A Chart for @S6F Options for @S6F
Mar 26 1041'6 1043'0 1038'6 1042'2 -0'6 1043'0 04:38A Chart for @S6H Options for @S6H
May 26 1049'0 1049'6 1047'6 1049'2 -2'0 1051'2 04:38A Chart for @S6K Options for @S6K
Jul 26 1057'4 1058'4 1056'2 1058'2 -1'2 1059'4 04:38A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 513'0 04:37A Chart for @W5K Options for @W5K
Jul 25 531'4 533'0 529'0 532'2 3'0 529'2 04:37A Chart for @W5N Options for @W5N
Sep 25 545'2 547'2 543'2 546'4 2'4 544'0 04:37A Chart for @W5U Options for @W5U
Dec 25 568'6 568'6 564'6 568'2 2'2 566'0 04:37A Chart for @W5Z Options for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.425 297.700 294.000 297.300 3.025 297.475s 05/08 Chart for @GF5K Options for @GF5K
Aug 25 299.050 301.575 298.025 301.200 2.650 301.250s 05/08 Chart for @GF5Q Options for @GF5Q
Sep 25 298.000 300.525 297.150 300.150 2.900 300.225s 05/08 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 05/08 Chart for @LE5M Options for @LE5M
Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 05/08 Chart for @LE5Q Options for @LE5Q
Oct 25 206.325 207.825 205.450 207.325 1.300 207.475s 05/08 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 92% Dew Pt: 67oF
Barom: 29.67 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:41 Sunset: 8:19
As reported at Boll Weevil Eradication Foundation, GA at 5:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 86°F
Low: 66°F
Precip: 51%		 High: 73°F
Low: 65°F
Precip: 80%		 High: 75°F
Low: 66°F
Precip: 76%		 High: 79°F
Low: 65°F
Precip: 71%		 High: 79°F
Low: 62°F
Precip: 59%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN