Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
475'6
477'0
471'0
473'4
-1'6
475'2
05:05A
Sep 26
481'6
483'0
477'2
479'6
-1'6
481'4
05:06A
Dec 26
498'2
499'4
493'6
496'4
-1'2
497'6
05:05A
Mar 27
511'4
513'0
507'2
510'2
-1'0
511'2
05:06A
May 27
518'4
520'0
514'4
517'0
-1'4
518'4
05:06A
Jul 27
522'6
522'6
517'6
520'4
-1'2
521'6
05:06A
Sep 27
498'2
498'2
496'6
497'4
-1'2
498'6
05:06A
Dec 27
502'0
503'4
500'0
502'2
-0'2
502'4
05:06A
Mar 28
511'6
511'6
511'4
511'4
-1'2
512'6
05:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1212'0
1201'2
1207'0
-2'4
1209'4
05:05A
Aug 26
1210'0
1212'0
1201'6
1206'6
-3'0
1209'6
05:06A
Sep 26
1197'2
1199'0
1189'2
1193'6
-3'4
1197'2
05:06A
Nov 26
1202'4
1205'2
1195'0
1199'6
-3'2
1203'0
05:05A
Jan 27
1211'6
1216'2
1206'4
1210'6
-3'0
1213'6
05:06A
Mar 27
1208'6
1213'6
1204'4
1208'6
-1'4
1210'2
05:06A
May 27
1209'4
1215'0
1206'4
1210'2
-1'0
1211'2
05:06A
Jul 27
1212'6
1219'6
1212'2
1212'4
-3'2
1215'6
05:06A
Aug 27
1197'2
0'0
1199'2
05:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
668'2
671'6
660'4
671'0
3'6
667'2
05:06A
Sep 26
680'6
684'2
673'6
683'0
2'6
680'2
05:06A
Dec 26
699'2
702'4
692'4
702'0
3'2
698'6
05:06A
Mar 27
715'0
717'0
707'2
716'2
2'6
713'4
05:06A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.375
369.850
368.175
369.850
0.775
369.575
s
05/19
Aug 26
357.500
364.125
357.225
363.850
4.800
363.650
s
05/19
Sep 26
355.000
361.300
354.775
361.075
4.800
361.000
s
05/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.275
255.675
253.000
254.625
1.175
254.550
s
05/19
Aug 26
247.100
248.350
246.275
247.175
0.100
247.250
s
05/19
Oct 26
238.950
240.350
238.350
239.250
0.350
239.300
s
05/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
71
o
F
Feels Like:
72
o
F
Humid:
91
%
Dew Pt:
68
o
F
Barom:
29.85
Wind Dir:
SE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:34
Sunset:
8:26
As reported at Boll Weevil Eradication Foundation, GA at 5:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
90
°F
Low:
67
°F
Precip:
0
%
High:
90
°F
Low:
68
°F
Precip:
40
%
High:
90
°F
Low:
69
°F
Precip:
46
%
High:
87
°F
Low:
69
°F
Precip:
58
%
High:
87
°F
Low:
70
°F
Precip:
52
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.