Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 427'2 427'6 0'0 427'6 08:34A Chart for @C6H Options for @C6H
May 26 438'4 440'6 438'2 439'4 1'0 438'4 08:34A Chart for @C6K Options for @C6K
Jul 26 447'4 449'0 447'0 447'6 0'2 447'4 08:34A Chart for @C6N Options for @C6N
Sep 26 449'0 450'2 448'4 449'0 0'0 449'0 08:34A Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'4 463'6 0'0 463'6 08:34A Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'4 475'6 476'2 0'0 476'2 08:34A Chart for @C7H Options for @C7H
May 27 483'0 484'2 482'6 483'2 0'2 483'0 08:34A Chart for @C7K Options for @C7K
Jul 27 486'2 488'0 486'2 487'0 0'2 486'6 08:34A Chart for @C7N Options for @C7N
Sep 27 469'0 469'0 469'0 469'0 0'4 468'4 08:34A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1137'4 1137'6 -1'6 1139'4 08:34A Chart for @S6H Options for @S6H
May 26 1155'0 1165'4 1153'4 1154'0 -1'2 1155'2 08:34A Chart for @S6K Options for @S6K
Jul 26 1167'2 1178'4 1166'6 1167'2 -1'0 1168'2 08:34A Chart for @S6N Options for @S6N
Aug 26 1158'0 1167'4 1157'0 1157'2 -1'0 1158'2 08:34A Chart for @S6Q Options for @S6Q
Sep 26 1124'0 1130'2 1121'4 1121'4 -1'4 1123'0 08:34A Chart for @S6U Options for @S6U
Nov 26 1120'0 1127'4 1119'2 1119'4 -1'6 1121'2 08:34A Chart for @S6X Options for @S6X
Jan 27 1130'0 1137'6 1129'6 1130'4 -1'2 1131'6 08:34A Chart for @S7F Options for @S7F
Mar 27 1131'0 1137'2 1130'4 1130'4 -1'4 1132'0 08:34A Chart for @S7H Options for @S7H
May 27 1137'0 1139'4 1134'4 1134'4 -1'0 1135'4 08:34A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 562'2 563'6 -3'6 567'4 08:34A Chart for @W6H Options for @W6H
May 26 572'2 575'6 567'0 568'2 -5'0 573'2 08:34A Chart for @W6K Options for @W6K
Jul 26 581'0 584'4 576'0 577'2 -5'0 582'2 08:34A Chart for @W6N Options for @W6N
Sep 26 592'2 595'6 588'0 589'2 -4'6 594'0 08:34A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.225 366.725 364.375 366.550 1.450 365.100 08:34A Chart for @GF6H Options for @GF6H
Apr 26 362.125 363.500 361.625 363.400 1.200 362.200 08:34A Chart for @GF6J Options for @GF6J
May 26 358.275 359.600 357.875 359.400 0.925 358.475 08:34A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 245.400 245.075 245.225 0.200 245.025 08:34A Chart for @LE6G Options for @LE6G
Apr 26 239.500 240.300 239.300 240.150 1.050 239.100 08:34A Chart for @LE6J Options for @LE6J
Jun 26 235.850 236.475 235.575 236.350 0.800 235.550 08:34A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 86% Dew Pt: 41oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 6:29
As reported at Boll Weevil Eradication Foundation, GA at 9:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 71°F
Low: 39°F
Precip: 0%		 High: 72°F
Low: 56°F
Precip: 70%		 High: 68°F
Low: 57°F
Precip: 80%		 High: 71°F
Low: 55°F
Precip: 51%		 High: 76°F
Low: 50°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN