Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 461'2 464'6 -2'4 467'2 11:35P Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 472'4 476'0 -2'2 478'2 11:35P Chart for @C6N Options for @C6N
Sep 26 476'2 478'0 474'2 477'6 -1'4 479'2 11:35P Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 486'4 489'6 -1'6 491'4 11:35P Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'0 495'4 498'4 -1'4 500'0 11:35P Chart for @C7H Options for @C7H
May 27 501'4 504'0 500'6 503'4 -1'4 505'0 11:35P Chart for @C7K Options for @C7K
Jul 27 504'2 506'4 503'2 506'4 -0'6 507'2 11:35P Chart for @C7N Options for @C7N
Sep 27 483'6 -0'6 484'4 11:35P Chart for @C7U Options for @C7U
Dec 27 486'2 488'2 484'0 487'2 -1'0 488'2 11:34P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1192'2 1201'2 -24'0 1225'2 11:35P Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1206'0 1215'2 -22'2 1237'4 11:34P Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1192'2 1200'2 -18'0 1218'2 11:35P Chart for @S6Q Options for @S6Q
Sep 26 1160'2 1163'6 1155'0 1161'6 -8'0 1169'6 11:35P Chart for @S6U Options for @S6U
Nov 26 1155'2 1158'0 1149'0 1155'6 -5'6 1161'4 11:35P Chart for @S6X Options for @S6X
Jan 27 1165'0 1167'0 1159'0 1165'6 -4'4 1170'2 11:35P Chart for @S7F Options for @S7F
Mar 27 1156'0 1162'0 1154'4 1161'0 -3'4 1164'4 11:35P Chart for @S7H Options for @S7H
May 27 1157'4 1164'2 1154'2 1164'2 -1'6 1166'0 11:35P Chart for @S7K Options for @S7K
Jul 27 1168'6 1169'2 1161'0 1169'2 -1'0 1170'2 11:35P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 609'4 601'6 607'0 -6'6 613'6 11:35P Chart for @W6K Options for @W6K
Jul 26 620'4 620'4 613'0 617'4 -7'0 624'4 11:35P Chart for @W6N Options for @W6N
Sep 26 633'0 633'0 626'0 630'2 -7'0 637'2 11:34P Chart for @W6U Options for @W6U
Dec 26 649'6 649'6 643'0 647'0 -6'6 653'6 11:35P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 08:34A Chart for @GF6H Options for @GF6H
Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 08:34A Chart for @GF6J Options for @GF6J
May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 08:34A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 08:34A Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 08:34A Chart for @LE6M Options for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 08:34A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 76% Dew Pt: 60oF
Barom: 29.6 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:42 Sunset: 7:42
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 70°F
Low: 42°F
Precip: 80%		 High: 54°F
Low: 34°F
Precip: 0%		 High: 59°F
Low: 32°F
Precip: 0%		 High: 67°F
Low: 36°F
Precip: 0%		 High: 77°F
Low: 45°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN