Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
450'0
451'0
443'4
443'4
-6'4
450'0
09:48A
May 26
458'2
459'0
451'6
452'0
-6'2
458'2
09:48A
Jul 26
464'2
464'6
458'0
458'2
-6'0
464'2
09:48A
Sep 26
458'0
458'0
452'6
452'6
-5'4
458'2
09:48A
Dec 26
467'6
468'2
463'6
463'6
-4'6
468'4
09:48A
Mar 27
481'0
481'2
476'6
476'6
-4'4
481'2
09:48A
May 27
488'0
488'0
484'0
484'0
-4'0
488'0
09:47A
Jul 27
490'4
491'2
488'0
488'0
-3'4
491'4
09:47A
Sep 27
471'6
471'6
468'0
468'0
-4'0
472'0
09:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1060'4
1063'4
1050'4
1051'4
-7'2
1058'6
09:48A
Mar 26
1075'0
1077'4
1064'4
1066'0
-6'4
1072'4
09:48A
May 26
1086'2
1089'0
1076'4
1078'0
-6'2
1084'2
09:48A
Jul 26
1097'4
1100'0
1088'0
1090'0
-5'4
1095'4
09:48A
Aug 26
1091'2
1097'0
1085'6
1087'6
-4'6
1092'4
09:48A
Sep 26
1078'2
1082'4
1072'4
1073'6
-4'0
1077'6
09:48A
Nov 26
1083'0
1086'6
1076'2
1078'2
-4'0
1082'2
09:48A
Jan 27
1092'6
1095'4
1086'4
1087'4
-4'6
1092'2
09:47A
Mar 27
1093'6
1095'2
1086'2
1087'6
-4'0
1091'6
09:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
518'0
521'0
512'0
515'4
-3'4
519'0
09:48A
May 26
529'6
532'6
523'6
527'2
-3'4
530'6
09:48A
Jul 26
541'6
544'0
536'0
539'6
-2'6
542'4
09:48A
Sep 26
555'2
557'0
550'0
553'6
-2'4
556'2
09:48A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
346.750
348.275
344.775
347.975
1.800
346.175
09:48A
Mar 26
340.725
342.700
338.875
342.450
2.025
340.425
09:48A
Apr 26
339.500
341.575
337.825
341.425
2.225
339.200
09:48A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
230.000
230.775
228.850
230.575
0.750
229.825
09:48A
Feb 26
229.925
230.500
228.675
230.225
0.575
229.650
09:48A
Apr 26
229.950
230.550
228.800
230.350
0.650
229.700
09:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
69
o
F
Feels Like:
70
o
F
Humid:
89
%
Dew Pt:
66
o
F
Barom:
29.7
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:32
Sunset:
5:40
As reported at Boll Weevil Eradication Foundation, GA at 10:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
69
°F
Low:
38
°F
Precip:
80
%
High:
48
°F
Low:
28
°F
Precip:
0
%
High:
53
°F
Low:
28
°F
Precip:
0
%
High:
59
°F
Low:
33
°F
Precip:
0
%
High:
64
°F
Low:
38
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.