Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 448'6 449'2 0'0 449'2 01:50A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 472'0 472'4 0'0 472'4 01:50A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 487'6 488'0 -0'2 488'2 01:50A Chart for @C7H Options for @C7H
May 27 499'2 499'2 496'6 496'6 -0'2 497'0 01:50A Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 500'4 500'4 -0'4 501'0 01:50A Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 486'2 486'4 -0'2 486'6 01:50A Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 491'2 491'2 -1'2 492'4 01:50A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'4 502'6 502'6 -1'0 503'6 01:50A Chart for @C8H Options for @C8H
May 28 505'2 0'0 509'6 01:50A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 01:50A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1169'0 1169'2 -4'4 1173'6 01:50A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1186'6 1187'4 -4'6 1192'2 01:50A Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1201'6 1202'2 -4'6 1207'0 01:50A Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1207'0 1207'2 -4'4 1211'6 01:50A Chart for @S7H Options for @S7H
May 27 1219'6 1220'0 1213'0 1213'6 -4'0 1217'6 01:50A Chart for @S7K Options for @S7K
Jul 27 1223'6 1224'4 1217'4 1218'0 -3'6 1221'6 01:50A Chart for @S7N Options for @S7N
Aug 27 1208'2 1208'2 1202'4 1202'4 -3'0 1205'4 01:50A Chart for @S7Q Options for @S7Q
Sep 27 1169'6 1169'6 1169'0 1169'2 -0'2 1169'4 01:50A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 653'4 647'4 648'4 -2'4 651'0 01:50A Chart for @W6U Options for @W6U
Dec 26 670'4 671'4 666'2 666'6 -2'4 669'2 01:50A Chart for @W6Z Options for @W6Z
Mar 27 687'2 687'4 682'6 683'2 -2'0 685'2 01:50A Chart for @W7H Options for @W7H
May 27 692'4 694'2 689'4 689'4 -3'0 692'4 01:50A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 08/03 Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 08/03 Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 08/03 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 08/03 Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 08/03 Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 08/03 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 87% Dew Pt: 73oF
Barom: 29.68 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:52 Sunset: 8:27
As reported at Boll Weevil Eradication Foundation, GA at 2:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 87°F
Low: 72°F
Precip: 44%		 High: 90°F
Low: 72°F
Precip: 40%		 High: 91°F
Low: 72°F
Precip: 58%		 High: 91°F
Low: 72°F
Precip: 40%		 High: 91°F
Low: 73°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN