Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 469'2 463'2 467'2 4'0 463'2 07:12A Chart for @C6K Options for @C6K
Jul 26 474'2 480'4 474'2 478'6 4'2 474'4 07:12A Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 481'4 4'4 477'0 07:13A Chart for @C6U Options for @C6U
Dec 26 490'0 495'4 489'6 494'0 4'2 489'6 07:12A Chart for @C6Z Options for @C6Z
Mar 27 499'4 504'6 499'4 503'2 3'6 499'4 07:13A Chart for @C7H Options for @C7H
May 27 505'0 510'0 505'0 508'4 3'0 505'4 07:13A Chart for @C7K Options for @C7K
Jul 27 507'4 512'4 507'4 510'6 2'6 508'0 07:13A Chart for @C7N Options for @C7N
Sep 27 484'4 487'0 484'4 487'0 4'0 483'0 07:13A Chart for @C7U Options for @C7U
Dec 27 486'2 489'4 485'2 488'4 3'2 485'2 07:13A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1157'0 1164'0 2'2 1161'6 07:12A Chart for @S6K Options for @S6K
Jul 26 1179'6 1185'0 1171'6 1178'6 2'2 1176'4 07:12A Chart for @S6N Options for @S6N
Aug 26 1173'2 1178'0 1165'4 1173'0 3'2 1169'6 07:13A Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1152'6 1138'0 1148'0 6'6 1141'2 07:13A Chart for @S6U Options for @S6U
Nov 26 1141'4 1153'6 1138'4 1148'6 7'2 1141'4 07:12A Chart for @S6X Options for @S6X
Jan 27 1153'2 1164'0 1149'2 1159'2 7'0 1152'2 07:13A Chart for @S7F Options for @S7F
Mar 27 1150'2 1160'2 1148'4 1155'4 5'4 1150'0 07:13A Chart for @S7H Options for @S7H
May 27 1152'2 1162'0 1150'6 1157'4 4'6 1152'6 07:13A Chart for @S7K Options for @S7K
Jul 27 1157'4 1167'4 1156'4 1166'2 7'6 1158'4 07:13A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 604'4 609'0 4'6 604'2 07:13A Chart for @W6K Options for @W6K
Jul 26 620'0 626'4 615'6 619'6 4'2 615'4 07:13A Chart for @W6N Options for @W6N
Sep 26 629'0 638'4 628'0 632'0 4'2 627'6 07:13A Chart for @W6U Options for @W6U
Dec 26 647'6 654'4 644'6 647'6 3'4 644'2 07:13A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 03/18 Chart for @GF6H Options for @GF6H
Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 03/18 Chart for @GF6J Options for @GF6J
May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 03/18 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Chart for @LE6M Options for @LE6M
Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 77% Dew Pt: 32oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:38 Sunset: 7:44
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 69°F
Low: 39°F
Precip: 0%		 High: 75°F
Low: 42°F
Precip: 0%		 High: 81°F
Low: 51°F
Precip: 0%		 High: 84°F
Low: 55°F
Precip: 0%		 High: 85°F
Low: 59°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN