Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 463'4 459'6 462'6 3'2 459'4 09:34P Chart for @C6K Options for @C6K
Jul 26 470'2 474'0 470'2 473'4 3'0 470'4 09:34P Chart for @C6N Options for @C6N
Sep 26 472'0 476'0 472'0 475'4 3'0 472'4 09:34P Chart for @C6U Options for @C6U
Dec 26 486'0 489'2 485'4 488'6 2'2 486'4 09:34P Chart for @C6Z Options for @C6Z
Mar 27 496'2 499'0 496'0 499'0 2'4 496'4 09:34P Chart for @C7H Options for @C7H
May 27 502'4 504'2 502'0 504'2 1'6 502'4 09:34P Chart for @C7K Options for @C7K
Jul 27 504'2 506'0 504'2 505'0 0'0 505'0 09:34P Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 09:33P Chart for @C7U Options for @C7U
Dec 27 488'0 488'6 488'0 488'4 0'6 487'6 09:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1161'4 1166'0 2'4 1163'4 09:34P Chart for @S6K Options for @S6K
Jul 26 1179'2 1182'4 1177'0 1182'0 3'0 1179'0 09:34P Chart for @S6N Options for @S6N
Aug 26 1174'4 1176'6 1172'2 1176'2 3'2 1173'0 09:34P Chart for @S6Q Options for @S6Q
Sep 26 1148'2 1150'6 1147'0 1150'2 3'2 1147'0 09:33P Chart for @S6U Options for @S6U
Nov 26 1146'4 1150'0 1146'0 1149'4 3'0 1146'4 09:34P Chart for @S6X Options for @S6X
Jan 27 1158'0 1160'6 1157'0 1160'4 3'0 1157'4 09:34P Chart for @S7F Options for @S7F
Mar 27 1152'2 1154'6 1152'2 1153'4 0'4 1153'0 09:34P Chart for @S7H Options for @S7H
May 27 1155'4 1155'4 1155'4 1155'4 1'0 1154'4 09:34P Chart for @S7K Options for @S7K
Jul 27 1158'4 1159'6 1158'4 1159'6 0'6 1159'0 09:34P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 591'0 594'2 6'4 587'6 09:33P Chart for @W6K Options for @W6K
Jul 26 602'6 607'6 602'6 606'2 6'2 600'0 09:33P Chart for @W6N Options for @W6N
Sep 26 617'4 621'4 616'6 619'4 5'6 613'6 09:33P Chart for @W6U Options for @W6U
Dec 26 634'0 639'2 634'0 637'0 5'4 631'4 09:33P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 01:05P Chart for @GF6J Options for @GF6J
May 26 347.500 349.875 345.425 348.225 1.975 348.350s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 69% Dew Pt: 65oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 7:48
As reported at Boll Weevil Eradication Foundation, GA at 10:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 71°F
Low: 57°F
Precip: 0%		 High: 75°F
Low: 52°F
Precip: 40%		 High: 83°F
Low: 53°F
Precip: 0%		 High: 86°F
Low: 58°F
Precip: 0%		 High: 71°F
Low: 57°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN