Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 441'2 -2'6 444'0 01:11P Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 451'2 -3'6 455'0 01:11P Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 456'2 -3'0 459'2 01:12P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 472'0 -2'2 474'2 01:11P Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 484'4 -2'0 486'4 01:12P Chart for @C7H Options for @C7H
May 27 492'4 493'0 488'6 491'2 -2'2 493'4 01:12P Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 492'2 494'6 -2'0 496'6 01:12P Chart for @C7N Options for @C7N
Sep 27 480'0 480'2 476'2 479'4 -0'6 480'2 01:11P Chart for @C7U Options for @C7U
Dec 27 485'2 485'6 481'6 483'2 -2'2 485'4 01:12P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1177'0 11'6 1165'2 01:11P Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1192'2 11'2 1181'0 01:11P Chart for @S6N Options for @S6N
Aug 26 1177'0 1185'2 1175'2 1183'4 7'6 1175'6 01:12P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1161'2 1152'6 1159'2 6'4 1152'6 01:12P Chart for @S6U Options for @S6U
Nov 26 1153'0 1160'2 1151'6 1158'4 6'0 1152'4 01:11P Chart for @S6X Options for @S6X
Jan 27 1162'6 1170'6 1162'0 1168'4 5'2 1163'2 01:12P Chart for @S7F Options for @S7F
Mar 27 1160'0 1168'2 1159'0 1166'0 5'2 1160'6 01:12P Chart for @S7H Options for @S7H
May 27 1161'0 1171'2 1161'0 1169'2 5'4 1163'6 01:12P Chart for @S7K Options for @S7K
Jul 27 1171'0 1177'6 1170'2 1175'2 5'2 1170'0 01:12P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 571'0 -3'4 574'4 01:12P Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 577'6 580'6 -4'2 585'0 01:12P Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 590'2 593'0 -4'4 597'4 01:12P Chart for @W6U Options for @W6U
Dec 26 615'4 618'0 609'0 612'0 -3'6 615'6 01:12P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 01:05P Chart for @GF6J Options for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 55% Dew Pt: 58oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:11 Sunset: 7:59
As reported at Boll Weevil Eradication Foundation, GA at 2:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 81°F
Low: 52°F
Precip: 0%		 High: 85°F
Low: 54°F
Precip: 0%		 High: 86°F
Low: 56°F
Precip: 0%		 High: 85°F
Low: 57°F
Precip: 0%		 High: 88°F
Low: 58°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN