Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'4 456'6 -10'6 467'4 12:21P Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 463'0 463'6 -10'4 474'2 12:21P Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 480'4 481'4 -9'6 491'2 12:21P Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 494'6 495'6 -9'0 504'6 12:21P Chart for @C7H Options for @C7H
May 27 512'0 517'0 502'2 503'0 -8'6 511'6 12:21P Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 506'0 507'0 -8'2 515'2 12:21P Chart for @C7N Options for @C7N
Sep 27 497'4 500'2 489'6 489'6 -7'2 497'0 12:20P Chart for @C7U Options for @C7U
Dec 27 501'6 505'4 493'4 495'0 -6'6 501'6 12:21P Chart for @C7Z Options for @C7Z
Mar 28 513'6 513'6 504'6 505'4 -6'4 512'0 12:21P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1176'0 -16'4 1192'4 12:21P Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1172'6 1175'2 -14'4 1189'6 12:21P Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1159'2 1161'6 -13'4 1175'2 12:21P Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1167'0 1169'4 -14'0 1183'4 12:21P Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1179'0 1181'6 -13'6 1195'4 12:20P Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'4 1178'0 1180'4 -12'6 1193'2 12:21P Chart for @S7H Options for @S7H
May 27 1195'0 1202'2 1180'6 1183'2 -12'2 1195'4 12:21P Chart for @S7K Options for @S7K
Jul 27 1205'0 1207'0 1186'4 1189'0 -11'2 1200'2 12:21P Chart for @S7N Options for @S7N
Aug 27 1176'2 1176'2 1172'4 1173'2 -10'4 1183'6 12:21P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 631'4 635'0 -23'0 658'0 12:21P Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 645'6 649'0 -22'6 671'6 12:21P Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 665'2 669'0 -22'0 691'0 12:21P Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 681'4 684'4 -22'0 706'4 12:21P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.625 1.050 367.575 12:20P Chart for @GF6K Options for @GF6K
Aug 26 356.600 362.200 356.000 360.600 2.600 358.000 12:21P Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 359.825 353.275 358.325 3.100 355.225 12:21P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 253.825 251.350 253.300 1.225 252.075 12:21P Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 247.325 1.175 246.150 12:21P Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.250 1.175 238.075 12:21P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 57% Dew Pt: 57oF
Barom: 29.85 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:37 Sunset: 8:23
As reported at Boll Weevil Eradication Foundation, GA at 1:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 81°F
Low: 55°F
Precip: 0%		 High: 89°F
Low: 60°F
Precip: 0%		 High: 87°F
Low: 68°F
Precip: 49%		 High: 88°F
Low: 67°F
Precip: 40%		 High: 88°F
Low: 66°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN