Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
432'6
434'6
432'0
434'6
1'4
433'2
04:35A
May 26
443'0
444'4
442'0
444'0
0'4
443'4
04:35A
Jul 26
450'6
452'2
450'0
452'0
0'6
451'2
04:35A
Sep 26
452'4
453'4
451'6
453'2
0'4
452'6
04:35A
Dec 26
466'2
468'0
466'0
467'6
0'6
467'0
04:35A
Mar 27
478'0
479'4
478'0
479'4
0'4
479'0
04:35A
May 27
484'2
486'0
484'2
485'6
0'2
485'4
04:35A
Jul 27
488'2
489'4
488'2
489'4
0'6
488'6
04:35A
Sep 27
471'2
471'4
471'2
471'4
0'2
471'2
04:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'4
1152'2
1146'2
1152'2
4'4
1147'6
04:35A
May 26
1162'6
1168'2
1160'6
1166'6
3'2
1163'4
04:35A
Jul 26
1174'6
1180'4
1173'6
1179'0
2'6
1176'2
04:35A
Aug 26
1165'0
1170'2
1164'0
1169'0
2'2
1166'6
04:35A
Sep 26
1130'2
1133'2
1128'0
1132'0
1'4
1130'4
04:35A
Nov 26
1126'0
1129'6
1125'0
1128'4
1'0
1127'4
04:36A
Jan 27
1138'0
1140'2
1135'2
1139'2
1'0
1138'2
04:35A
Mar 27
1137'0
1139'0
1134'2
1137'4
0'4
1137'0
04:35A
May 27
1139'4
1141'4
1139'4
1140'2
0'4
1139'6
04:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
572'2
581'2
570'6
581'2
9'4
571'6
04:35A
May 26
574'0
579'6
573'2
579'4
5'0
574'4
04:35A
Jul 26
580'6
587'0
580'6
587'0
5'0
582'0
04:35A
Sep 26
592'4
598'0
592'2
598'0
4'6
593'2
04:35A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
366.600
366.625
357.750
361.700
- 4.650
361.650
s
02/26
Apr 26
364.025
364.100
354.825
358.800
- 5.275
358.750
s
02/26
May 26
360.550
360.650
351.675
355.325
- 5.350
355.300
s
02/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.025
246.500
244.500
246.000
246.000
s
02/26
Apr 26
240.000
240.025
235.550
236.975
- 3.375
236.900
s
02/26
Jun 26
236.500
236.525
232.025
233.425
- 3.300
233.400
s
02/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
92
%
Dew Pt:
60
o
F
Barom:
29.64
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:02
Sunset:
6:30
As reported at Boll Weevil Eradication Foundation, GA at 5:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
66
°F
Low:
58
°F
Precip:
79
%
High:
68
°F
Low:
56
°F
Precip:
0
%
High:
75
°F
Low:
48
°F
Precip:
0
%
High:
75
°F
Low:
49
°F
Precip:
0
%
High:
74
°F
Low:
53
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.