Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 436'4 436'6 -2'2 439'0 10:35A Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 459'6 460'0 -2'0 462'0 10:35A Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 475'2 475'4 -2'2 477'6 10:35A Chart for @C7H Options for @C7H
May 27 487'2 490'0 484'6 484'6 -2'0 486'6 10:35A Chart for @C7K Options for @C7K
Jul 27 493'2 495'2 490'2 490'4 -1'4 492'0 10:35A Chart for @C7N Options for @C7N
Sep 27 481'6 485'2 481'0 481'6 0'0 481'6 10:35A Chart for @C7U Options for @C7U
Dec 27 489'2 491'6 488'0 488'2 -0'2 488'4 10:35A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 499'4 499'4 -0'2 499'6 10:35A Chart for @C8H Options for @C8H
May 28 507'6 507'6 507'4 507'4 1'4 506'0 10:35A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'4 1161'4 1159'4 1161'4 5'0 1156'4 10:35A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1167'4 1158'0 1162'4 3'4 1159'0 10:35A Chart for @S6U Options for @S6U
Nov 26 1177'0 1185'0 1175'0 1179'4 3'2 1176'2 10:35A Chart for @S6X Options for @S6X
Jan 27 1191'6 1200'0 1190'0 1194'4 3'2 1191'2 10:35A Chart for @S7F Options for @S7F
Mar 27 1199'2 1206'4 1197'2 1201'4 3'2 1198'2 10:35A Chart for @S7H Options for @S7H
May 27 1207'0 1214'0 1205'0 1209'2 3'2 1206'0 10:35A Chart for @S7K Options for @S7K
Jul 27 1212'2 1219'6 1211'4 1215'0 3'2 1211'6 10:35A Chart for @S7N Options for @S7N
Aug 27 1199'4 1205'0 1197'6 1201'0 2'6 1198'2 10:35A Chart for @S7Q Options for @S7Q
Sep 27 1171'4 1171'4 1165'2 1168'6 3'2 1165'4 10:35A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 640'2 644'0 4'2 639'6 10:35A Chart for @W6U Options for @W6U
Dec 26 661'6 674'4 658'6 662'4 4'2 658'2 10:35A Chart for @W6Z Options for @W6Z
Mar 27 678'0 690'2 675'4 679'2 4'4 674'6 10:35A Chart for @W7H Options for @W7H
May 27 685'6 696'2 683'4 687'2 4'6 682'4 10:35A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.350 - 1.300 351.650 10:35A Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 346.425 343.000 344.000 - 1.225 345.225 10:35A Chart for @GF6U Options for @GF6U
Oct 26 335.475 337.000 333.925 334.900 - 0.025 334.925 10:35A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 232.950 231.600 232.675 0.975 231.700 10:35A Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.450 225.225 226.600 1.325 225.275 10:35A Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.450 224.325 225.625 1.475 224.150 10:35A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 86oF Feels Like: 97oF
Humid: 76% Dew Pt: 77oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 8:22
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 95°F
Low: 75°F
Precip: 20%		 High: 95°F
Low: 75°F
Precip: 37%		 High: 94°F
Low: 75°F
Precip: 40%		 High: 95°F
Low: 75°F
Precip: 40%		 High: 96°F
Low: 76°F
Precip: 55%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN