Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 451'0 453'2 -1'6 455'0 08:49A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 464'6 467'2 -1'4 468'6 08:49A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'4 475'4 -2'0 477'4 08:48A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 480'0 482'2 -1'6 484'0 08:48A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 476'2 478'2 -2'0 480'2 08:48A Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 490'4 492'2 -1'6 494'0 08:48A Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 504'2 506'0 -1'6 507'6 08:48A Chart for @C8H Options for @C8H
May 28 515'2 515'2 513'4 513'4 -1'4 515'0 08:48A Chart for @C8K Options for @C8K
Jul 28 518'4 518'4 515'2 515'2 -3'2 518'4 08:49A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1239'6 1246'6 5'4 1241'2 08:49A Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1249'4 1257'0 4'4 1252'4 08:49A Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1257'2 1264'2 3'2 1261'0 08:48A Chart for @S7H Options for @S7H
May 27 1269'0 1277'4 1266'0 1272'4 2'4 1270'0 08:48A Chart for @S7K Options for @S7K
Jul 27 1275'2 1284'0 1273'2 1278'6 2'2 1276'4 08:48A Chart for @S7N Options for @S7N
Aug 27 1261'6 1268'0 1257'6 1263'0 1'4 1261'4 08:48A Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1235'4 1226'2 1231'0 0'4 1230'4 08:48A Chart for @S7U Options for @S7U
Nov 27 1220'0 1226'0 1217'0 1221'4 0'2 1221'2 08:48A Chart for @S7X Options for @S7X
Jan 28 1232'4 1235'6 1231'2 1231'4 -1'2 1232'6 08:48A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'4 610'0 613'6 -2'2 616'0 08:48A Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'6 623'6 627'2 -2'4 629'6 08:48A Chart for @W7H Options for @W7H
May 27 637'0 637'4 630'2 633'4 -3'0 636'4 08:48A Chart for @W7K Options for @W7K
Jul 27 640'0 640'6 634'0 637'0 -3'0 640'0 08:48A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 350.850 350.025 350.725 0.825 349.900 08:48A Chart for @GF6V Options for @GF6V
Nov 26 348.850 349.475 348.625 349.250 0.700 348.550 08:48A Chart for @GF6X Options for @GF6X
Jan 27 346.025 346.950 346.000 346.500 0.500 346.000 08:48A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.925 230.275 0.300 229.975 08:48A Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 230.850 231.275 0.075 231.200 08:48A Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 233.950 234.250 - 0.100 234.350 08:48A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 74% Dew Pt: 48oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:45 Sunset: 6:49
As reported at Boll Weevil Eradication Foundation, GA at 9:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79°F
Low: 53°F
Precip: 0%		 High: 79°F
Low: 53°F
Precip: 0%		 High: 80°F
Low: 60°F
Precip: 20%		 High: 83°F
Low: 61°F
Precip: 0%		 High: 81°F
Low: 62°F
Precip: 49%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN