Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 01:20P Chart for @C7H Options for @C7H
May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 466'0 468'2 463'0 463'0 -2'6 463'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 473'0 476'2 471'0 471'0 -2'0 471'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 484'0 486'4 484'0 486'2 -2'0 483'0s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 01:21P Chart for @S6X Options for @S6X
Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 01:20P Chart for @S7H Options for @S7H
May 27 1176'0 1184'4 1174'2 1174'4 -3'4 1175'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1183'0 1191'2 1181'2 1181'2 -3'6 1181'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1174'6 1178'4 1171'2 1171'2 -3'6 1170'0s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 625'0 633'0 623'2 626'4 -0'4 626'4s 01:20P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 89oF Feels Like: 98oF
Humid: 61% Dew Pt: 74oF
Barom: 29.85 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:33 Sunset: 8:42
As reported at Boll Weevil Eradication Foundation, GA at 2:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 93°F
Low: 73°F
Precip: 0%		 High: 94°F
Low: 72°F
Precip: 0%		 High: 96°F
Low: 74°F
Precip: 0%		 High: 94°F
Low: 75°F
Precip: 51%		 High: 93°F
Low: 74°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN