Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 455'0 452'0 454'0 1'2 452'6 10:18P Chart for @C6U Options for @C6U
Dec 26 475'0 477'4 474'6 476'4 1'2 475'2 10:18P Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'2 490'2 492'0 1'0 491'0 10:18P Chart for @C7H Options for @C7H
May 27 499'4 501'6 499'0 500'6 1'0 499'6 10:18P Chart for @C7K Options for @C7K
Jul 27 504'2 506'0 503'4 505'0 0'6 504'2 10:18P Chart for @C7N Options for @C7N
Sep 27 487'2 490'0 487'2 490'0 0'4 489'4 10:18P Chart for @C7U Options for @C7U
Dec 27 494'2 495'4 494'2 495'0 -0'2 495'2 10:18P Chart for @C7Z Options for @C7Z
Mar 28 506'0 0'0 506'2 10:18P Chart for @C8H Options for @C8H
May 28 509'4 0'0 511'6 10:18P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'2 1219'0 1222'6 3'2 1219'4 10:18P Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1217'6 1209'4 1211'0 0'4 1210'4 10:18P Chart for @S6U Options for @S6U
Nov 26 1222'4 1229'4 1222'0 1223'6 1'0 1222'6 10:18P Chart for @S6X Options for @S6X
Jan 27 1236'2 1243'0 1236'0 1237'2 0'4 1236'6 10:18P Chart for @S7F Options for @S7F
Mar 27 1238'2 1244'4 1238'2 1238'2 -0'4 1238'6 10:18P Chart for @S7H Options for @S7H
May 27 1242'2 1248'4 1242'2 1243'2 0'0 1243'2 10:18P Chart for @S7K Options for @S7K
Jul 27 1245'4 1253'0 1245'4 1247'0 -1'0 1248'0 10:18P Chart for @S7N Options for @S7N
Aug 27 1233'0 1234'6 1232'2 1232'2 1'0 1231'2 10:18P Chart for @S7Q Options for @S7Q
Sep 27 1191'0 0'0 1194'0 10:18P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 683'6 678'2 681'6 3'6 678'0 10:18P Chart for @W6U Options for @W6U
Dec 26 696'0 701'2 696'0 699'2 3'2 696'0 10:18P Chart for @W6Z Options for @W6Z
Mar 27 711'6 716'6 711'4 714'2 2'6 711'4 10:18P Chart for @W7H Options for @W7H
May 27 719'6 722'6 718'2 720'6 2'0 718'6 10:18P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 91% Dew Pt: 75oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:44 Sunset: 8:36
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 92°F
Low: 74°F
Precip: 31%		 High: 94°F
Low: 73°F
Precip: 0%		 High: 95°F
Low: 74°F
Precip: 32%		 High: 93°F
Low: 75°F
Precip: 40%		 High: 92°F
Low: 74°F
Precip: 55%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN