Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'4 401'4 404'4 2'4 402'0 10:26P Chart for @C6N Options for @C6N
Sep 26 410'0 412'2 409'2 412'0 1'6 410'2 10:26P Chart for @C6U Options for @C6U
Dec 26 430'0 432'2 429'2 431'6 1'6 430'0 10:26P Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 444'6 447'0 1'6 445'2 10:26P Chart for @C7H Options for @C7H
May 27 455'0 456'4 454'2 456'4 1'6 454'6 10:26P Chart for @C7K Options for @C7K
Jul 27 461'2 463'0 460'6 463'0 1'6 461'2 10:26P Chart for @C7N Options for @C7N
Sep 27 457'0 457'4 456'6 457'4 0'6 456'6 10:25P Chart for @C7U Options for @C7U
Dec 27 465'0 466'2 465'0 465'6 0'6 465'0 10:24P Chart for @C7Z Options for @C7Z
Mar 28 477'4 477'4 477'4 477'4 0'0 477'4 10:24P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1107'0 1113'4 4'6 1108'6 10:26P Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1117'4 1122'2 3'0 1119'2 10:26P Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1127'6 1122'6 1127'2 3'2 1124'0 10:26P Chart for @S6U Options for @S6U
Nov 26 1139'6 1142'4 1137'6 1142'0 3'0 1139'0 10:25P Chart for @S6X Options for @S6X
Jan 27 1153'2 1157'0 1152'2 1156'6 3'2 1153'4 10:26P Chart for @S7F Options for @S7F
Mar 27 1161'6 1163'4 1159'0 1163'0 2'6 1160'2 10:26P Chart for @S7H Options for @S7H
May 27 1168'0 1169'6 1165'2 1169'2 2'4 1166'6 10:26P Chart for @S7K Options for @S7K
Jul 27 1172'0 1175'0 1171'4 1175'0 2'4 1172'4 10:26P Chart for @S7N Options for @S7N
Aug 27 1158'6 0'0 1159'6 10:25P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 574'6 569'0 574'6 5'2 569'4 10:26P Chart for @W6N Options for @W6N
Sep 26 579'4 584'0 577'6 583'2 3'4 579'6 10:26P Chart for @W6U Options for @W6U
Dec 26 596'6 600'6 595'0 600'2 3'2 597'0 10:26P Chart for @W6Z Options for @W6Z
Mar 27 611'6 615'4 610'0 615'2 3'2 612'0 10:26P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 85oF Feels Like: 95oF
Humid: 76% Dew Pt: 76oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 8:42
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 94°F
Low: 76°F
Precip: 40%		 High: 93°F
Low: 73°F
Precip: 20%		 High: 93°F
Low: 71°F
Precip: 0%		 High: 93°F
Low: 73°F
Precip: 40%		 High: 94°F
Low: 74°F
Precip: 43%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN