Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
431'4
430'0
430'4
0'4
430'0
07:40P
May 26
437'6
439'2
437'6
438'4
0'4
438'0
07:40P
Jul 26
444'0
445'0
443'6
444'0
0'0
444'0
07:41P
Sep 26
443'2
444'0
443'0
443'2
-0'2
443'4
07:41P
Dec 26
457'2
458'2
457'0
457'4
-0'2
457'6
07:40P
Mar 27
469'2
470'2
469'2
469'6
0'0
469'6
07:41P
May 27
475'4
476'2
475'4
475'4
0'0
475'4
07:41P
Jul 27
478'6
479'6
478'6
479'6
0'6
479'0
07:37P
Sep 27
464'0
0'0
464'0
07:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1075'0
1078'6
1075'0
1077'0
2'0
1075'0
07:40P
May 26
1087'6
1091'4
1087'4
1089'6
2'0
1087'6
07:40P
Jul 26
1101'0
1105'0
1101'0
1103'0
2'0
1101'0
07:41P
Aug 26
1099'0
1101'4
1099'0
1100'4
2'0
1098'4
07:41P
Sep 26
1083'2
1085'6
1083'2
1083'4
0'4
1083'0
07:41P
Nov 26
1089'0
1092'6
1089'0
1091'2
1'2
1090'0
07:40P
Jan 27
1100'0
1103'4
1100'0
1101'6
0'6
1101'0
07:41P
Mar 27
1102'6
1104'6
1102'6
1104'6
1'6
1103'0
07:41P
May 27
1108'0
1108'0
1108'0
1108'0
0'0
1108'0
07:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
536'0
538'0
535'4
536'6
0'6
536'0
07:40P
May 26
544'6
546'0
544'0
545'0
0'4
544'4
07:40P
Jul 26
555'0
556'4
554'2
555'6
0'6
555'0
07:40P
Sep 26
568'4
569'6
568'4
569'0
0'4
568'4
07:40P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
366.725
368.425
366.150
368.025
1.250
368.100
s
01:05P
Mar 26
361.650
366.200
359.300
365.625
3.850
365.850
s
01:05P
Apr 26
360.250
364.675
357.900
363.975
3.650
364.300
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.275
237.125
234.000
236.775
1.225
236.825
s
01:05P
Apr 26
236.750
239.000
235.600
238.625
1.325
238.725
s
01:05P
Jun 26
232.800
234.700
231.600
234.325
1.200
234.450
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
42
o
F
Feels Like:
42
o
F
Humid:
62
%
Dew Pt:
30
o
F
Barom:
29.95
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:27
Sunset:
6:06
As reported at Boll Weevil Eradication Foundation, GA at 8:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
56
°F
Low:
29
°F
Precip:
0
%
High:
56
°F
Low:
31
°F
Precip:
31
%
High:
43
°F
Low:
22
°F
Precip:
0
%
High:
40
°F
Low:
18
°F
Precip:
0
%
High:
49
°F
Low:
22
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.