Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 517'4 7'2 510'2 06:40A Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 540'2 6'6 533'4 06:40A Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 554'0 6'6 547'2 06:40A Chart for @C7H Options for @C7H
May 27 551'2 560'2 550'4 559'6 6'6 553'0 06:40A Chart for @C7K Options for @C7K
Jul 27 552'4 560'6 551'6 560'2 6'0 554'2 06:40A Chart for @C7N Options for @C7N
Sep 27 525'0 531'2 524'6 531'0 4'4 526'4 06:40A Chart for @C7U Options for @C7U
Dec 27 525'0 530'0 523'6 530'0 4'4 525'4 06:40A Chart for @C7Z Options for @C7Z
Mar 28 534'2 538'2 534'2 538'0 3'0 535'0 06:40A Chart for @C8H Options for @C8H
May 28 539'2 543'0 539'2 542'6 3'2 539'4 06:40A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1268'0 1257'4 1266'4 10'0 1256'4 06:40A Chart for @S6U Options for @S6U
Nov 26 1270'0 1279'4 1269'2 1277'6 9'6 1268'0 06:40A Chart for @S6X Options for @S6X
Jan 27 1284'6 1294'2 1284'2 1292'4 9'4 1283'0 06:40A Chart for @S7F Options for @S7F
Mar 27 1290'2 1299'6 1289'6 1298'0 9'6 1288'2 06:40A Chart for @S7H Options for @S7H
May 27 1294'6 1304'2 1294'4 1301'6 9'0 1292'6 06:40A Chart for @S7K Options for @S7K
Jul 27 1296'6 1305'6 1296'2 1303'4 9'0 1294'4 06:40A Chart for @S7N Options for @S7N
Aug 27 1280'2 1287'4 1278'6 1284'2 7'0 1277'2 06:40A Chart for @S7Q Options for @S7Q
Sep 27 1242'4 1245'2 1242'2 1242'2 3'6 1238'4 06:40A Chart for @S7U Options for @S7U
Nov 27 1227'6 1236'2 1227'6 1233'2 6'4 1226'6 06:40A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 753'4 737'4 753'0 10'2 742'6 06:39A Chart for @W6U Options for @W6U
Dec 26 758'2 772'4 754'6 770'6 10'0 760'6 06:40A Chart for @W6Z Options for @W6Z
Mar 27 773'4 786'4 771'0 785'0 9'0 776'0 06:40A Chart for @W7H Options for @W7H
May 27 778'6 791'0 776'4 789'4 8'0 781'4 06:40A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 08/27 Chart for @GF6Q Options for @GF6Q
Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 08/27 Chart for @GF6U Options for @GF6U
Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 08/27 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Chart for @LE6V Options for @LE6V
Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 08/27 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 94% Dew Pt: 73oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 8:02
As reported at Boll Weevil Eradication Foundation, GA at 7:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 73°F
Precip: 47%		 High: 83°F
Low: 71°F
Precip: 48%		 High: 87°F
Low: 71°F
Precip: 43%		 High: 90°F
Low: 72°F
Precip: 40%		 High: 91°F
Low: 73°F
Precip: 33%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN