Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
457'0
452'6
456'0
2'2
453'6
07:19A
Jul 26
461'6
465'4
461'0
464'2
2'2
462'0
07:19A
Sep 26
465'4
469'2
465'0
468'0
2'2
465'6
07:20A
Dec 26
481'2
485'0
480'4
483'6
2'0
481'6
07:19A
Mar 27
494'6
498'4
494'4
497'4
1'6
495'6
07:20A
May 27
502'6
506'0
502'2
505'0
1'4
503'4
07:20A
Jul 27
506'0
509'4
506'0
508'4
1'6
506'6
07:20A
Sep 27
487'6
489'6
487'6
488'6
1'4
487'2
07:20A
Dec 27
491'0
493'4
490'2
492'2
0'6
491'4
07:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1172'6
1178'4
4'0
1174'4
07:19A
Jul 26
1191'4
1201'2
1189'0
1195'0
4'6
1190'2
07:19A
Aug 26
1184'2
1193'2
1182'6
1187'4
3'4
1184'0
07:20A
Sep 26
1163'6
1170'2
1160'6
1165'0
2'6
1162'2
07:20A
Nov 26
1167'0
1174'0
1165'2
1168'6
2'2
1166'4
07:19A
Jan 27
1180'0
1186'4
1178'2
1181'0
1'4
1179'4
07:20A
Mar 27
1177'6
1184'2
1176'2
1179'0
1'2
1177'6
07:20A
May 27
1181'0
1187'0
1180'0
1182'2
1'0
1181'2
07:20A
Jul 27
1186'2
1193'0
1185'4
1187'4
0'2
1187'2
07:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
613'0
601'0
604'2
-0'6
605'0
07:20A
Jul 26
614'0
620'4
608'6
612'2
-0'4
612'6
07:20A
Sep 26
626'4
632'6
621'2
624'6
-0'6
625'4
07:20A
Dec 26
646'0
651'2
640'4
643'4
-1'0
644'4
07:20A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
368.875
369.975
364.750
366.325
- 2.300
366.575
s
04/21
May 26
359.800
364.200
357.325
358.600
- 2.550
358.550
s
04/21
Aug 26
360.350
364.650
358.000
359.025
- 2.400
358.950
s
04/21
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
250.225
246.650
247.525
- 2.175
247.425
s
04/21
Jun 26
245.750
246.800
242.825
243.500
- 2.525
243.550
s
04/21
Aug 26
241.725
242.700
238.700
239.725
- 1.900
239.700
s
04/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
60
o
F
Feels Like:
59
o
F
Humid:
69
%
Dew Pt:
50
o
F
Barom:
29.96
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:57
Sunset:
8:07
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
82
°F
Low:
60
°F
Precip:
0
%
High:
84
°F
Low:
55
°F
Precip:
0
%
High:
86
°F
Low:
58
°F
Precip:
0
%
High:
85
°F
Low:
61
°F
Precip:
66
%
High:
85
°F
Low:
62
°F
Precip:
50
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.