Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 513'2 1'2 512'0 09:43A Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 531'4 536'0 -0'4 536'4 09:43A Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 546'2 550'2 -1'0 551'2 09:43A Chart for @C7H Options for @C7H
May 27 556'2 562'6 552'4 556'6 -0'2 557'0 09:43A Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 553'4 557'6 0'2 557'4 09:43A Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 528'0 0'4 527'4 09:43A Chart for @C7U Options for @C7U
Dec 27 525'2 531'2 522'6 528'4 1'4 527'0 09:42A Chart for @C7Z Options for @C7Z
Mar 28 533'4 540'4 533'4 538'2 1'6 536'4 09:43A Chart for @C8H Options for @C8H
May 28 544'2 544'2 539'4 544'2 3'2 541'0 09:43A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1274'0 -2'2 1276'2 09:43A Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1277'2 1283'4 -4'4 1288'0 09:43A Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1292'4 1298'6 -4'0 1302'6 09:43A Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1298'2 1304'2 -2'2 1306'4 09:43A Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1303'6 1309'4 -1'0 1310'4 09:43A Chart for @S7K Options for @S7K
Jul 27 1311'0 1319'6 1306'0 1313'4 1'4 1312'0 09:43A Chart for @S7N Options for @S7N
Aug 27 1292'6 1301'6 1290'0 1294'6 0'6 1294'0 09:43A Chart for @S7Q Options for @S7Q
Sep 27 1257'4 1260'0 1252'0 1258'0 3'6 1254'2 09:43A Chart for @S7U Options for @S7U
Nov 27 1239'6 1248'0 1238'4 1243'0 1'4 1241'4 09:43A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 745'0 748'4 -18'4 767'0 09:43A Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 756'4 766'4 -17'4 784'0 09:43A Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 771'2 780'4 -17'2 797'6 09:43A Chart for @W7H Options for @W7H
May 27 802'6 802'6 776'6 786'0 -16'6 802'6 09:43A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 322.275 319.950 321.200 0.300 320.900 09:43A Chart for @GF6U Options for @GF6U
Oct 26 316.675 318.150 315.725 316.950 0.425 316.525 09:43A Chart for @GF6V Options for @GF6V
Nov 26 309.925 311.600 309.100 310.375 0.450 309.925 09:43A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 222.750 220.000 222.750 3.500 219.250 09:43A Chart for @LE6Q Options for @LE6Q
Oct 26 211.800 213.350 211.150 212.575 0.850 211.725 09:43A Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.375 213.075 214.625 0.900 213.725 09:43A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 98% Dew Pt: 76oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 7:59
As reported at Boll Weevil Eradication Foundation, GA at 10:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 90°F
Low: 73°F
Precip: 35%		 High: 91°F
Low: 72°F
Precip: 40%		 High: 89°F
Low: 73°F
Precip: 40%		 High: 88°F
Low: 73°F
Precip: 45%		 High: 91°F
Low: 73°F
Precip: 33%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN