Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 516'0 516'0 0'6 515'2 07:22A Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 536'6 539'4 -1'2 540'6 07:22A Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 552'2 554'6 -1'2 556'0 07:22A Chart for @C7H Options for @C7H
May 27 561'4 567'2 559'4 562'0 -1'2 563'2 07:22A Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 562'2 565'0 -1'0 566'0 07:22A Chart for @C7N Options for @C7N
Sep 27 535'0 540'2 535'0 536'6 -0'4 537'2 07:22A Chart for @C7U Options for @C7U
Dec 27 538'2 541'4 536'2 539'2 0'4 538'6 07:23A Chart for @C7Z Options for @C7Z
Mar 28 547'4 550'2 547'4 548'4 0'0 548'4 07:22A Chart for @C8H Options for @C8H
May 28 551'6 555'0 551'6 554'2 0'6 553'4 07:22A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 07:22A Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1309'4 1311'6 -4'4 1316'2 07:22A Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1324'4 1326'6 -4'6 1331'4 07:22A Chart for @S7F Options for @S7F
Mar 27 1336'6 1340'2 1329'2 1332'0 -4'6 1336'6 07:22A Chart for @S7H Options for @S7H
May 27 1341'4 1344'6 1334'2 1336'6 -4'6 1341'4 07:22A Chart for @S7K Options for @S7K
Jul 27 1342'0 1346'0 1336'0 1338'2 -4'6 1343'0 07:22A Chart for @S7N Options for @S7N
Aug 27 1321'6 1326'2 1317'4 1319'4 -4'0 1323'4 07:22A Chart for @S7Q Options for @S7Q
Sep 27 1279'6 1281'2 1277'0 1278'4 -2'2 1280'6 07:22A Chart for @S7U Options for @S7U
Nov 27 1264'2 1267'6 1260'2 1264'0 -1'6 1265'6 07:22A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 07:22A Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 744'4 751'2 -3'0 754'2 07:22A Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'6 760'0 766'4 -3'4 770'0 07:22A Chart for @W7H Options for @W7H
May 27 775'2 784'2 767'4 773'0 -4'6 777'6 07:22A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 09/03 Chart for @GF6U Options for @GF6U
Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 09/03 Chart for @GF6V Options for @GF6V
Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 09/03 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 97% Dew Pt: 76oF
Barom: 29.75 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:11 Sunset: 7:54
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 90°F
Low: 75°F
Precip: 48%		 High: 90°F
Low: 73°F
Precip: 34%		 High: 94°F
Low: 74°F
Precip: 62%		 High: 86°F
Low: 71°F
Precip: 48%		 High: 86°F
Low: 71°F
Precip: 33%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN