Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
447'6
437'6
440'6
-0'2
437'6
s
02:31P
Sep 26
445'0
447'4
440'2
440'6
1'4
441'0
s
05:36P
Dec 26
467'0
469'4
462'2
463'0
2'2
463'2
s
05:55P
Mar 27
481'0
484'0
477'4
478'2
2'6
478'4
s
04:47P
May 27
487'4
491'4
485'4
486'2
2'4
486'2
s
04:45P
Jul 27
494'0
496'0
490'2
490'2
2'4
491'0
s
04:45P
Sep 27
480'0
481'6
476'4
477'0
1'6
478'0
s
01:20P
Dec 27
485'6
488'2
482'2
483'6
1'6
484'4
s
04:45P
Mar 28
496'0
499'0
494'6
496'6
2'0
495'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1204'2
1208'0
1201'4
1207'0
5'4
1202'0
s
01:20P
Aug 26
1200'4
1208'6
1193'2
1196'4
5'0
1196'6
s
05:22P
Sep 26
1189'6
1197'4
1182'4
1184'2
4'0
1185'2
s
04:45P
Nov 26
1200'0
1207'2
1191'2
1193'4
4'0
1194'6
s
05:33P
Jan 27
1212'0
1220'6
1205'0
1207'0
4'0
1208'6
s
04:56P
Mar 27
1215'0
1222'4
1207'6
1209'6
4'2
1211'6
s
04:46P
May 27
1221'0
1227'2
1213'0
1215'2
4'4
1217'2
s
04:45P
Jul 27
1225'6
1232'6
1219'0
1220'4
4'2
1222'6
s
02:40P
Aug 27
1216'4
1216'4
1204'4
1208'2
4'4
1207'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
634'4
630'0
630'6
-5'0
627'0
s
01:20P
Sep 26
646'4
653'0
633'4
635'2
-5'0
635'2
s
05:25P
Dec 26
662'4
666'6
649'0
650'6
-4'0
650'4
s
05:48P
Mar 27
672'0
678'0
661'6
663'2
-3'0
663'2
s
04:55P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.500
358.550
352.975
354.200
- 0.250
354.350
s
02:30P
Sep 26
351.000
354.700
349.625
350.475
- 0.200
350.825
s
01:05P
Oct 26
346.800
350.525
346.000
346.475
- 0.500
346.850
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.350
236.500
234.625
234.950
- 0.475
234.725
s
01:05P
Oct 26
230.550
232.550
230.375
230.825
0.075
230.625
s
02:32P
Dec 26
230.400
232.275
230.175
230.400
0.125
230.400
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
85
o
F
Humid:
81
%
Dew Pt:
74
o
F
Barom:
29.78
Wind Dir:
W
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:39
Sunset:
8:40
As reported at Boll Weevil Eradication Foundation, GA at 6:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
81
°F
Low:
73
°F
Precip:
55
%
High:
85
°F
Low:
71
°F
Precip:
62
%
High:
88
°F
Low:
71
°F
Precip:
53
%
High:
90
°F
Low:
73
°F
Precip:
50
%
High:
91
°F
Low:
74
°F
Precip:
50
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.