Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 462'6 460'0 461'4 -0'4 462'0 10:40P Chart for @C6U Options for @C6U
Dec 26 483'0 486'0 483'0 484'4 -0'2 484'6 10:40P Chart for @C6Z Options for @C6Z
Mar 27 498'0 501'2 498'0 500'4 0'2 500'2 10:41P Chart for @C7H Options for @C7H
May 27 506'4 509'4 506'4 508'0 -0'6 508'6 10:41P Chart for @C7K Options for @C7K
Jul 27 510'2 512'4 510'2 511'0 -1'4 512'4 10:41P Chart for @C7N Options for @C7N
Sep 27 492'4 493'2 492'4 492'6 -1'2 494'0 10:41P Chart for @C7U Options for @C7U
Dec 27 498'0 498'4 497'2 498'0 -0'4 498'4 10:41P Chart for @C7Z Options for @C7Z
Mar 28 508'2 509'0 508'2 508'4 -0'6 509'2 10:41P Chart for @C8H Options for @C8H
May 28 514'2 0'0 514'6 10:41P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1238'6 1230'4 1235'2 2'2 1233'0 10:40P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1231'4 1224'4 1228'0 2'0 1226'0 10:41P Chart for @S6U Options for @S6U
Nov 26 1237'0 1244'4 1235'4 1241'0 2'0 1239'0 10:40P Chart for @S6X Options for @S6X
Jan 27 1250'6 1257'4 1249'2 1254'2 1'4 1252'6 10:41P Chart for @S7F Options for @S7F
Mar 27 1249'0 1257'6 1249'0 1254'2 0'6 1253'4 10:41P Chart for @S7H Options for @S7H
May 27 1252'6 1260'0 1252'6 1257'2 0'4 1256'6 10:41P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'2 1258'6 1260'2 -0'4 1260'6 10:41P Chart for @S7N Options for @S7N
Aug 27 1243'0 1245'2 1241'0 1243'0 0'0 1243'0 10:41P Chart for @S7Q Options for @S7Q
Sep 27 1201'4 0'0 1203'6 10:41P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 708'4 702'4 703'4 -2'2 705'6 10:41P Chart for @W6U Options for @W6U
Dec 26 722'2 725'2 719'6 720'0 -2'6 722'6 10:41P Chart for @W6Z Options for @W6Z
Mar 27 737'0 740'0 734'6 735'0 -2'6 737'6 10:41P Chart for @W7H Options for @W7H
May 27 743'4 746'0 741'2 741'6 -1'6 743'4 10:41P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 80% Dew Pt: 74oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 8:36
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 95°F
Low: 72°F
Precip: 0%		 High: 96°F
Low: 74°F
Precip: 0%		 High: 91°F
Low: 76°F
Precip: 49%		 High: 94°F
Low: 75°F
Precip: 34%		 High: 97°F
Low: 76°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN