Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
463'0
452'0
460'4
7'6
452'6
10:17A
Dec 26
475'0
486'4
474'6
484'0
8'6
475'2
10:17A
Mar 27
490'2
501'6
490'2
499'4
8'4
491'0
10:17A
May 27
499'4
510'0
499'0
508'0
8'2
499'6
10:17A
Jul 27
504'2
513'4
503'4
512'0
7'6
504'2
10:17A
Sep 27
487'2
494'2
487'2
493'4
4'0
489'4
10:17A
Dec 27
494'2
499'2
494'2
498'4
3'2
495'2
10:17A
Mar 28
506'4
509'0
506'0
509'0
2'6
506'2
10:17A
May 28
515'0
515'0
515'0
515'0
3'2
511'6
10:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1238'0
1216'4
1232'6
13'2
1219'4
10:17A
Sep 26
1209'6
1227'2
1206'2
1223'4
13'0
1210'4
10:17A
Nov 26
1222'4
1239'0
1217'6
1236'0
13'2
1222'6
10:17A
Jan 27
1236'2
1252'2
1231'6
1249'4
12'6
1236'6
10:17A
Mar 27
1238'2
1252'6
1234'0
1250'0
11'2
1238'6
10:17A
May 27
1242'2
1256'0
1239'0
1253'0
9'6
1243'2
10:17A
Jul 27
1245'4
1260'2
1244'2
1257'2
9'2
1248'0
10:17A
Aug 27
1233'0
1241'6
1228'0
1239'2
8'0
1231'2
10:17A
Sep 27
1201'4
1201'4
1201'4
1201'4
7'4
1194'0
10:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
678'4
706'4
678'0
702'0
24'0
678'0
10:17A
Dec 26
696'0
723'4
695'2
719'0
23'0
696'0
10:17A
Mar 27
711'6
738'2
711'0
733'6
22'2
711'4
10:17A
May 27
719'6
743'4
717'6
739'2
20'4
718'6
10:17A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
348.075
348.075
340.500
343.725
- 5.825
349.550
10:17A
Sep 26
344.000
344.000
335.000
338.650
- 6.325
344.975
10:17A
Oct 26
338.350
338.350
329.025
332.575
- 7.000
339.575
10:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
226.000
226.050
223.375
224.800
- 1.875
226.675
10:17A
Oct 26
222.500
222.550
219.050
220.500
- 2.725
223.225
10:17A
Dec 26
222.025
222.175
219.000
220.250
- 2.650
222.900
10:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
85
o
F
Feels Like:
96
o
F
Humid:
80
%
Dew Pt:
78
o
F
Barom:
29.77
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:44
Sunset:
8:36
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
93
°F
Low:
76
°F
Precip:
0
%
High:
95
°F
Low:
72
°F
Precip:
0
%
High:
95
°F
Low:
74
°F
Precip:
0
%
High:
93
°F
Low:
76
°F
Precip:
44
%
High:
93
°F
Low:
75
°F
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.