Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 522'0 -1'0 523'0 11:41A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 533'4 536'0 -0'4 536'4 11:41A Chart for @C7H Options for @C7H
May 27 542'4 546'4 540'6 543'2 -0'2 543'4 11:40A Chart for @C7K Options for @C7K
Jul 27 545'6 549'2 543'6 546'0 -0'6 546'6 11:40A Chart for @C7N Options for @C7N
Sep 27 518'4 522'2 517'2 518'4 -2'2 520'6 11:40A Chart for @C7U Options for @C7U
Dec 27 524'6 527'0 521'6 522'6 -2'2 525'0 11:40A Chart for @C7Z Options for @C7Z
Mar 28 535'4 538'4 535'0 535'0 -2'2 537'2 11:40A Chart for @C8H Options for @C8H
May 28 542'4 545'2 542'4 542'6 -1'4 544'2 11:40A Chart for @C8K Options for @C8K
Jul 28 546'0 548'4 545'0 545'0 -2'6 547'6 11:40A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1299'6 1284'0 1299'2 11'0 1288'2 11:41A Chart for @S6X Options for @S6X
Jan 27 1301'6 1315'0 1298'4 1314'6 11'6 1303'0 11:41A Chart for @S7F Options for @S7F
Mar 27 1311'2 1323'4 1307'6 1323'4 11'4 1312'0 11:40A Chart for @S7H Options for @S7H
May 27 1319'0 1330'6 1315'4 1330'6 11'0 1319'6 11:40A Chart for @S7K Options for @S7K
Jul 27 1323'4 1335'6 1320'4 1335'4 10'4 1325'0 11:40A Chart for @S7N Options for @S7N
Aug 27 1305'6 1318'0 1304'6 1318'0 9'0 1309'0 11:40A Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1278'6 1267'0 1278'6 8'2 1270'4 11:40A Chart for @S7U Options for @S7U
Nov 27 1254'0 1266'2 1253'6 1266'0 8'2 1257'6 11:40A Chart for @S7X Options for @S7X
Jan 28 1269'6 1275'2 1268'0 1275'2 6'6 1268'4 11:40A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 692'0 681'4 691'0 2'2 688'6 11:40A Chart for @W6Z Options for @W6Z
Mar 27 703'6 706'0 696'2 705'4 2'0 703'4 11:40A Chart for @W7H Options for @W7H
May 27 710'6 712'4 703'2 712'0 1'2 710'6 11:41A Chart for @W7K Options for @W7K
Jul 27 710'2 713'0 704'6 712'0 0'0 712'0 11:40A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 335.575 329.425 333.625 1.725 331.900 11:40A Chart for @GF6V Options for @GF6V
Nov 26 329.350 332.750 326.425 331.250 1.975 329.275 11:40A Chart for @GF6X Options for @GF6X
Jan 27 321.975 325.200 319.125 323.850 1.875 321.975 11:40A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 218.225 0.775 217.450 11:40A Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 221.700 0.900 220.800 11:40A Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 223.875 0.925 222.950 11:40A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 45% Dew Pt: 60oF
Barom: 29.78 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 7:21
As reported at Boll Weevil Eradication Foundation, GA at 12:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 61°F
Precip: 0%		 High: 91°F
Low: 63°F
Precip: 0%		 High: 91°F
Low: 67°F
Precip: 24%		 High: 90°F
Low: 70°F
Precip: 63%		 High: 88°F
Low: 71°F
Precip: 58%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN