Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
438'0
438'0
431'0
432'0
-6'4
431'4
s
01:25P
Mar 26
449'2
450'0
442'6
443'2
-6'4
443'4
s
04:56P
May 26
457'0
457'6
450'2
450'2
-6'6
450'6
s
04:45P
Jul 26
462'0
463'0
455'4
455'6
-6'4
456'0
s
04:45P
Sep 26
458'4
458'6
452'4
452'6
-5'6
452'6
s
04:45P
Dec 26
469'0
469'6
463'0
463'4
-5'6
463'4
s
04:45P
Mar 27
481'6
482'4
475'4
476'0
-6'2
476'2
s
01:30P
May 27
487'4
487'4
483'0
483'0
-6'0
482'6
s
01:25P
Jul 27
492'2
492'2
486'2
486'2
-6'0
486'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1125'2
1130'6
1115'4
1116'2
-9'0
1115'6
s
04:51P
Mar 26
1135'0
1140'0
1125'2
1126'0
-9'4
1125'4
s
04:45P
May 26
1144'6
1149'2
1134'4
1135'4
-10'0
1134'6
s
04:45P
Jul 26
1152'6
1157'0
1142'4
1143'2
-10'4
1142'6
s
01:30P
Aug 26
1146'2
1149'0
1135'2
1136'4
-10'6
1135'2
s
01:20P
Sep 26
1123'0
1124'6
1113'2
1114'2
-10'2
1113'2
s
03:15P
Nov 26
1121'6
1124'6
1113'0
1114'4
-9'0
1114'0
s
04:45P
Jan 27
1129'4
1131'0
1121'6
1122'6
-8'4
1122'4
s
01:20P
Mar 27
1126'0
1128'0
1119'2
1120'0
-8'0
1120'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
542'2
542'2
536'4
537'4
0'0
537'6
s
01:20P
Mar 26
541'0
542'4
537'2
538'2
-2'6
538'2
s
04:45P
May 26
547'4
549'2
544'2
545'6
-2'6
545'2
s
01:20P
Jul 26
555'2
557'2
552'0
553'2
-3'0
553'0
s
04:45P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
329.875
334.950
327.725
331.725
1.975
331.850
s
01:05P
Mar 26
323.800
328.775
321.675
325.675
1.875
325.800
s
02:30P
Apr 26
323.100
328.000
321.300
325.225
1.875
325.175
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
217.575
220.400
217.500
218.975
0.475
218.950
s
01:05P
Feb 26
219.925
223.125
219.625
221.950
1.100
221.900
s
02:49P
Apr 26
221.725
224.650
221.200
223.400
0.975
223.400
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
67
%
Dew Pt:
40
o
F
Barom:
29.86
Wind Dir:
NW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:17
Sunset:
5:30
As reported at Boll Weevil Eradication Foundation, GA at 5:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
52
°F
Low:
41
°F
Precip:
0
%
High:
52
°F
Low:
37
°F
Precip:
80
%
High:
65
°F
Low:
46
°F
Precip:
80
%
High:
60
°F
Low:
48
°F
Precip:
80
%
High:
60
°F
Low:
50
°F
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.