Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 482'4 476'0 481'4 1'6 479'6 07:45A Chart for @C6Z Options for @C6Z
Mar 27 494'4 496'6 490'2 495'6 1'4 494'2 07:45A Chart for @C7H Options for @C7H
May 27 502'0 504'2 498'2 503'0 1'0 502'0 07:49A Chart for @C7K Options for @C7K
Jul 27 507'2 509'4 503'6 508'4 1'0 507'4 07:47A Chart for @C7N Options for @C7N
Sep 27 500'2 501'6 497'6 500'6 0'0 500'6 07:46A Chart for @C7U Options for @C7U
Dec 27 512'0 513'2 509'2 512'0 0'2 511'6 07:46A Chart for @C7Z Options for @C7Z
Mar 28 525'0 526'4 524'6 525'6 0'0 525'6 07:45A Chart for @C8H Options for @C8H
May 28 533'0 533'0 533'0 533'0 -0'2 533'2 07:45A Chart for @C8K Options for @C8K
Jul 28 535'6 535'6 535'6 535'6 -0'4 536'2 07:45A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1278'0 1288'4 -3'4 1292'0 07:45A Chart for @S6X Options for @S6X
Jan 27 1305'6 1306'6 1295'2 1305'2 -3'4 1308'6 07:45A Chart for @S7F Options for @S7F
Mar 27 1316'0 1316'0 1305'6 1315'6 -3'0 1318'6 07:45A Chart for @S7H Options for @S7H
May 27 1324'0 1324'4 1314'4 1324'2 -2'6 1327'0 07:48A Chart for @S7K Options for @S7K
Jul 27 1329'4 1330'0 1320'2 1330'0 -2'4 1332'4 07:45A Chart for @S7N Options for @S7N
Aug 27 1308'6 1311'6 1302'4 1311'6 -3'0 1314'6 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1273'0 1265'0 1272'4 -2'6 1275'2 07:45A Chart for @S7U Options for @S7U
Nov 27 1259'4 1262'0 1254'0 1262'0 -1'2 1263'2 07:45A Chart for @S7X Options for @S7X
Jan 28 1267'4 1270'2 1266'0 1268'2 -6'0 1274'2 07:45A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 673'6 662'0 670'4 -0'4 671'0 07:45A Chart for @W6Z Options for @W6Z
Mar 27 684'4 688'0 676'4 684'6 -0'4 685'2 07:47A Chart for @W7H Options for @W7H
May 27 691'2 694'6 684'0 691'2 -0'6 692'0 07:46A Chart for @W7K Options for @W7K
Jul 27 692'4 697'0 687'6 694'4 -0'4 695'0 07:45A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 10/11 Chart for @GF6V Options for @GF6V
Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 10/11 Chart for @GF6X Options for @GF6X
Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 10/11 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/11 Chart for @LE6V Options for @LE6V
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/11 Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 10/11 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN