Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
443'6
436'0
436'2
-6'2
442'4
09:35A
Sep 26
443'0
444'6
436'4
437'6
-6'0
443'6
09:34A
Dec 26
463'2
465'6
458'0
459'0
-5'2
464'2
09:34A
Mar 27
478'0
480'4
473'2
474'4
-4'4
479'0
09:35A
May 27
486'2
488'4
482'0
483'0
-4'2
487'2
09:35A
Jul 27
490'4
493'2
486'6
488'0
-4'0
492'0
09:35A
Sep 27
478'4
480'6
475'4
476'0
-3'6
479'6
09:35A
Dec 27
484'4
486'4
482'0
482'6
-3'2
486'0
09:35A
Mar 28
495'6
496'6
493'6
494'0
-3'2
497'2
09:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1207'6
1194'0
1202'2
5'4
1196'6
09:35A
Aug 26
1192'2
1204'2
1191'4
1200'6
7'0
1193'6
09:34A
Sep 26
1185'4
1193'6
1183'6
1190'6
3'6
1187'0
09:35A
Nov 26
1195'6
1204'0
1193'2
1199'2
1'4
1197'6
09:34A
Jan 27
1210'0
1216'4
1206'4
1212'4
1'6
1210'6
09:35A
Mar 27
1208'6
1218'6
1208'6
1214'0
1'0
1213'0
09:35A
May 27
1215'0
1222'6
1212'6
1218'0
1'0
1217'0
09:35A
Jul 27
1220'0
1227'0
1217'0
1222'4
1'0
1221'4
09:35A
Aug 27
1205'2
1211'4
1202'4
1207'0
0'6
1206'2
09:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'6
613'6
606'6
608'0
-1'2
609'2
09:35A
Sep 26
617'6
627'0
614'2
616'2
-2'2
618'4
09:35A
Dec 26
632'4
641'6
629'6
631'4
-2'2
633'6
09:35A
Mar 27
645'4
654'2
643'0
644'0
-3'0
647'0
09:35A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
360.150
360.850
358.125
358.275
- 2.375
360.650
09:35A
Sep 26
356.850
357.625
354.450
355.500
- 1.900
357.400
09:35A
Oct 26
353.925
353.925
350.950
351.925
- 1.850
353.775
09:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.350
236.300
236.425
- 2.000
238.425
09:35A
Oct 26
233.875
234.200
231.900
232.250
- 1.775
234.025
09:35A
Dec 26
233.850
234.200
231.975
232.350
- 1.650
234.000
09:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
83
o
F
Feels Like:
94
o
F
Humid:
83
%
Dew Pt:
78
o
F
Barom:
29.88
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:36
Sunset:
8:41
As reported at Boll Weevil Eradication Foundation, GA at 10:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
93
°F
Low:
76
°F
Precip:
38
%
High:
94
°F
Low:
75
°F
Precip:
32
%
High:
93
°F
Low:
75
°F
Precip:
40
%
High:
94
°F
Low:
74
°F
Precip:
42
%
High:
92
°F
Low:
74
°F
Precip:
70
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.