Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'0 2'2 453'6 07:19A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 464'2 2'2 462'0 07:19A Chart for @C6N Options for @C6N
Sep 26 465'4 469'2 465'0 468'0 2'2 465'6 07:20A Chart for @C6U Options for @C6U
Dec 26 481'2 485'0 480'4 483'6 2'0 481'6 07:19A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 497'4 1'6 495'6 07:20A Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 505'0 1'4 503'4 07:20A Chart for @C7K Options for @C7K
Jul 27 506'0 509'4 506'0 508'4 1'6 506'6 07:20A Chart for @C7N Options for @C7N
Sep 27 487'6 489'6 487'6 488'6 1'4 487'2 07:20A Chart for @C7U Options for @C7U
Dec 27 491'0 493'4 490'2 492'2 0'6 491'4 07:20A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1178'4 4'0 1174'4 07:19A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1195'0 4'6 1190'2 07:19A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1182'6 1187'4 3'4 1184'0 07:20A Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1160'6 1165'0 2'6 1162'2 07:20A Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1165'2 1168'6 2'2 1166'4 07:19A Chart for @S6X Options for @S6X
Jan 27 1180'0 1186'4 1178'2 1181'0 1'4 1179'4 07:20A Chart for @S7F Options for @S7F
Mar 27 1177'6 1184'2 1176'2 1179'0 1'2 1177'6 07:20A Chart for @S7H Options for @S7H
May 27 1181'0 1187'0 1180'0 1182'2 1'0 1181'2 07:20A Chart for @S7K Options for @S7K
Jul 27 1186'2 1193'0 1185'4 1187'4 0'2 1187'2 07:20A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 604'2 -0'6 605'0 07:20A Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'6 612'2 -0'4 612'6 07:20A Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 621'2 624'6 -0'6 625'4 07:20A Chart for @W6U Options for @W6U
Dec 26 646'0 651'2 640'4 643'4 -1'0 644'4 07:20A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 04/21 Chart for @GF6J Options for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 04/21 Chart for @GF6K Options for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 04/21 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Chart for @LE6M Options for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 69% Dew Pt: 50oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 8:07
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 60°F
Precip: 0%		 High: 84°F
Low: 55°F
Precip: 0%		 High: 86°F
Low: 58°F
Precip: 0%		 High: 85°F
Low: 61°F
Precip: 66%		 High: 85°F
Low: 62°F
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN