Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'4 447'4 -1'4 449'0 11:21A Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'4 470'6 -1'0 471'6 11:21A Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'6 483'6 486'6 -0'4 487'2 11:21A Chart for @C7H Options for @C7H
May 27 495'0 499'2 492'4 495'2 -0'4 495'6 11:21A Chart for @C7K Options for @C7K
Jul 27 499'4 503'6 497'0 500'0 -0'2 500'2 11:21A Chart for @C7N Options for @C7N
Sep 27 482'4 486'6 480'2 485'0 2'4 482'4 11:21A Chart for @C7U Options for @C7U
Dec 27 485'6 492'4 484'6 490'2 3'2 487'0 11:21A Chart for @C7Z Options for @C7Z
Mar 28 498'0 503'4 495'6 501'0 2'6 498'2 11:21A Chart for @C8H Options for @C8H
May 28 502'6 505'6 502'6 505'6 1'4 504'2 11:21A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1177'2 -0'6 1178'0 11:21A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1175'2 -0'6 1176'0 11:21A Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'4 1184'2 1192'2 -0'4 1192'6 11:21A Chart for @S6X Options for @S6X
Jan 27 1207'2 1212'6 1199'0 1207'0 -0'4 1207'4 11:21A Chart for @S7F Options for @S7F
Mar 27 1211'4 1215'6 1203'4 1211'4 0'0 1211'4 11:21A Chart for @S7H Options for @S7H
May 27 1217'6 1221'0 1209'4 1217'2 -0'2 1217'4 11:21A Chart for @S7K Options for @S7K
Jul 27 1222'0 1225'2 1213'4 1221'4 0'0 1221'4 11:21A Chart for @S7N Options for @S7N
Aug 27 1204'2 1207'4 1198'6 1206'4 1'2 1205'2 11:21A Chart for @S7Q Options for @S7Q
Sep 27 1165'2 0'0 1168'0 11:20A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 667'4 6'6 660'6 11:21A Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 685'2 7'4 677'6 11:21A Chart for @W6Z Options for @W6Z
Mar 27 693'4 717'6 690'4 701'0 8'0 693'0 11:21A Chart for @W7H Options for @W7H
May 27 699'6 722'6 696'4 707'6 8'0 699'6 11:21A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 343.550 - 0.725 344.275 11:21A Chart for @GF6Q Options for @GF6Q
Sep 26 339.525 343.000 336.325 339.050 0.400 338.650 11:21A Chart for @GF6U Options for @GF6U
Oct 26 331.200 333.650 328.150 330.650 1.025 329.625 11:21A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 230.850 228.475 229.700 1.800 227.900 11:21A Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 226.750 223.950 225.600 1.625 223.975 11:21A Chart for @LE6V Options for @LE6V
Dec 26 223.850 225.800 223.450 224.800 1.475 223.325 11:21A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 89oF Feels Like: 100oF
Humid: 67% Dew Pt: 76oF
Barom: 29.72 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 8:31
As reported at Boll Weevil Eradication Foundation, GA at 12:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 94°F
Low: 76°F
Precip: 40%		 High: 93°F
Low: 73°F
Precip: 45%		 High: 89°F
Low: 74°F
Precip: 66%		 High: 84°F
Low: 73°F
Precip: 65%		 High: 84°F
Low: 72°F
Precip: 70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN