Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 453'4 -0'6 454'2 09:02P Chart for @C6K Options for @C6K
Jul 26 462'0 464'4 461'4 462'2 -0'4 462'6 09:02P Chart for @C6N Options for @C6N
Sep 26 466'2 468'4 465'6 466'2 -0'6 467'0 09:02P Chart for @C6U Options for @C6U
Dec 26 481'4 483'6 481'0 481'4 -0'6 482'2 09:02P Chart for @C6Z Options for @C6Z
Mar 27 494'6 496'6 494'0 494'6 -1'0 495'6 09:02P Chart for @C7H Options for @C7H
May 27 501'6 503'6 501'4 502'2 -1'0 503'2 09:02P Chart for @C7K Options for @C7K
Jul 27 505'0 507'0 505'0 505'2 -1'0 506'2 09:02P Chart for @C7N Options for @C7N
Sep 27 487'2 0'0 487'2 09:01P Chart for @C7U Options for @C7U
Dec 27 491'0 492'0 490'6 491'2 -0'2 491'4 09:02P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1163'4 -1'0 1164'4 09:02P Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'2 1178'4 -1'0 1179'4 09:02P Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1172'2 1172'2 -1'0 1173'2 09:03P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1150'4 1151'2 -0'4 1151'6 09:03P Chart for @S6U Options for @S6U
Nov 26 1157'0 1159'4 1155'2 1156'0 0'0 1156'0 09:02P Chart for @S6X Options for @S6X
Jan 27 1170'0 1171'4 1167'2 1168'0 -0'2 1168'2 09:03P Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'0 1165'0 1165'2 -1'6 1167'0 09:03P Chart for @S7H Options for @S7H
May 27 1171'0 1172'0 1169'0 1170'4 -0'2 1170'6 09:03P Chart for @S7K Options for @S7K
Jul 27 1177'6 1177'6 1174'0 1174'0 -3'0 1177'0 09:03P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 604'2 599'2 600'4 1'2 599'2 09:03P Chart for @W6K Options for @W6K
Jul 26 608'0 612'4 607'2 608'6 1'6 607'0 09:03P Chart for @W6N Options for @W6N
Sep 26 621'2 625'2 620'2 621'2 1'0 620'2 09:03P Chart for @W6U Options for @W6U
Dec 26 639'4 643'6 639'0 640'0 1'2 638'6 09:03P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 44% Dew Pt: 46oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:56 Sunset: 8:08
As reported at Boll Weevil Eradication Foundation, GA at 9:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 84°F
Low: 55°F
Precip: 0%		 High: 86°F
Low: 58°F
Precip: 0%		 High: 83°F
Low: 60°F
Precip: 59%		 High: 85°F
Low: 62°F
Precip: 55%		 High: 86°F
Low: 63°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN