Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 434'6 432'0 434'6 1'4 433'2 04:35A Chart for @C6H Options for @C6H
May 26 443'0 444'4 442'0 444'0 0'4 443'4 04:35A Chart for @C6K Options for @C6K
Jul 26 450'6 452'2 450'0 452'0 0'6 451'2 04:35A Chart for @C6N Options for @C6N
Sep 26 452'4 453'4 451'6 453'2 0'4 452'6 04:35A Chart for @C6U Options for @C6U
Dec 26 466'2 468'0 466'0 467'6 0'6 467'0 04:35A Chart for @C6Z Options for @C6Z
Mar 27 478'0 479'4 478'0 479'4 0'4 479'0 04:35A Chart for @C7H Options for @C7H
May 27 484'2 486'0 484'2 485'6 0'2 485'4 04:35A Chart for @C7K Options for @C7K
Jul 27 488'2 489'4 488'2 489'4 0'6 488'6 04:35A Chart for @C7N Options for @C7N
Sep 27 471'2 471'4 471'2 471'4 0'2 471'2 04:35A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1152'2 1146'2 1152'2 4'4 1147'6 04:35A Chart for @S6H Options for @S6H
May 26 1162'6 1168'2 1160'6 1166'6 3'2 1163'4 04:35A Chart for @S6K Options for @S6K
Jul 26 1174'6 1180'4 1173'6 1179'0 2'6 1176'2 04:35A Chart for @S6N Options for @S6N
Aug 26 1165'0 1170'2 1164'0 1169'0 2'2 1166'6 04:35A Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1133'2 1128'0 1132'0 1'4 1130'4 04:35A Chart for @S6U Options for @S6U
Nov 26 1126'0 1129'6 1125'0 1128'4 1'0 1127'4 04:36A Chart for @S6X Options for @S6X
Jan 27 1138'0 1140'2 1135'2 1139'2 1'0 1138'2 04:35A Chart for @S7F Options for @S7F
Mar 27 1137'0 1139'0 1134'2 1137'4 0'4 1137'0 04:35A Chart for @S7H Options for @S7H
May 27 1139'4 1141'4 1139'4 1140'2 0'4 1139'6 04:35A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 581'2 570'6 581'2 9'4 571'6 04:35A Chart for @W6H Options for @W6H
May 26 574'0 579'6 573'2 579'4 5'0 574'4 04:35A Chart for @W6K Options for @W6K
Jul 26 580'6 587'0 580'6 587'0 5'0 582'0 04:35A Chart for @W6N Options for @W6N
Sep 26 592'4 598'0 592'2 598'0 4'6 593'2 04:35A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 02/26 Chart for @GF6H Options for @GF6H
Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 02/26 Chart for @GF6J Options for @GF6J
May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 02/26 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 02/26 Chart for @LE6G Options for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 02/26 Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 02/26 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 92% Dew Pt: 60oF
Barom: 29.64 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:02 Sunset: 6:30
As reported at Boll Weevil Eradication Foundation, GA at 5:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 66°F
Low: 58°F
Precip: 79%		 High: 68°F
Low: 56°F
Precip: 0%		 High: 75°F
Low: 48°F
Precip: 0%		 High: 75°F
Low: 49°F
Precip: 0%		 High: 74°F
Low: 53°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN