Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 448'6 -0'6 449'4 10:21A Chart for @C6U Options for @C6U
Dec 26 470'0 474'2 469'0 471'4 -1'4 473'0 10:21A Chart for @C6Z Options for @C6Z
Mar 27 485'6 489'6 484'6 487'4 -1'0 488'4 10:21A Chart for @C7H Options for @C7H
May 27 494'6 498'4 493'6 496'2 -1'0 497'2 10:21A Chart for @C7K Options for @C7K
Jul 27 499'0 503'0 498'2 501'2 -0'2 501'4 10:21A Chart for @C7N Options for @C7N
Sep 27 485'2 488'2 484'6 487'0 -0'2 487'2 10:21A Chart for @C7U Options for @C7U
Dec 27 492'0 494'4 491'2 493'2 0'2 493'0 10:21A Chart for @C7Z Options for @C7Z
Mar 28 502'4 504'2 502'4 504'2 0'6 503'4 10:21A Chart for @C8H Options for @C8H
May 28 509'4 510'0 509'4 509'4 0'4 509'0 10:21A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1211'4 -14'4 1226'0 10:21A Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1204'6 1205'0 -10'4 1215'4 10:21A Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1217'4 1217'4 -8'6 1226'2 10:21A Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1231'2 1231'2 -8'6 1240'0 10:21A Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1233'2 1233'2 -6'6 1240'0 10:21A Chart for @S7H Options for @S7H
May 27 1239'6 1247'6 1237'2 1237'4 -6'0 1243'4 10:21A Chart for @S7K Options for @S7K
Jul 27 1243'6 1251'6 1242'4 1242'4 -5'0 1247'4 10:21A Chart for @S7N Options for @S7N
Aug 27 1225'0 1234'0 1225'0 1226'6 -3'4 1230'2 10:21A Chart for @S7Q Options for @S7Q
Sep 27 1192'4 1192'4 1192'4 1192'4 0'0 1192'4 10:21A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 665'2 668'0 -6'0 674'0 10:21A Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 683'2 686'0 -5'4 691'4 10:21A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 699'2 702'0 -4'6 706'6 10:21A Chart for @W7H Options for @W7H
May 27 712'2 717'6 707'2 709'6 -3'6 713'4 10:21A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 348.150 - 3.850 352.000 10:21A Chart for @GF6Q Options for @GF6Q
Sep 26 346.675 348.050 343.200 343.425 - 2.825 346.250 10:21A Chart for @GF6U Options for @GF6U
Oct 26 340.425 341.875 337.800 337.975 - 1.850 339.825 10:21A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 225.600 - 0.925 226.525 10:21A Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 222.200 - 1.100 223.300 10:21A Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 221.950 - 1.050 223.000 10:21A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 84oF Feels Like: 94oF
Humid: 80% Dew Pt: 77oF
Barom: 29.73 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:43 Sunset: 8:37
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88°F
Low: 73°F
Precip: 59%		 High: 91°F
Low: 74°F
Precip: 40%		 High: 94°F
Low: 73°F
Precip: 40%		 High: 94°F
Low: 74°F
Precip: 44%		 High: 91°F
Low: 75°F
Precip: 51%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN