Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'2
498'6
500'2
-21'6
522'0
01:15P
Mar 27
535'6
539'6
513'6
515'0
-21'0
536'0
01:15P
May 27
542'6
546'6
521'4
523'6
-19'2
543'0
01:14P
Jul 27
545'6
549'4
526'2
528'2
-17'4
545'6
01:14P
Sep 27
517'6
520'4
505'4
509'0
-9'0
518'0
01:14P
Dec 27
522'0
524'4
512'6
517'4
-4'6
522'2
01:14P
Mar 28
534'6
537'2
526'2
531'6
-3'2
535'0
01:14P
May 28
542'0
543'2
535'6
540'2
-2'0
542'2
01:14P
Jul 28
545'2
547'0
537'0
542'4
-2'6
545'2
01:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1296'6
1311'4
1289'6
1292'6
-5'0
1297'6
01:15P
Jan 27
1311'4
1327'0
1306'2
1309'0
-3'6
1312'6
01:15P
Mar 27
1321'0
1335'2
1315'2
1318'6
-2'6
1321'4
01:14P
May 27
1327'2
1342'4
1323'2
1326'6
-2'2
1329'0
01:14P
Jul 27
1333'0
1346'4
1328'4
1331'4
-2'2
1333'6
01:14P
Aug 27
1315'0
1328'2
1311'4
1314'2
-2'4
1316'6
01:14P
Sep 27
1276'2
1287'0
1270'6
1273'2
-4'4
1277'6
01:14P
Nov 27
1263'2
1274'2
1257'4
1260'2
-4'4
1264'6
01:14P
Jan 28
1278'4
1284'2
1269'2
1271'0
-4'0
1275'0
01:14P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
692'6
700'2
673'2
675'6
-17'0
692'6
01:14P
Mar 27
707'4
714'2
688'6
690'6
-16'2
707'0
01:14P
May 27
714'4
720'4
696'6
698'2
-15'2
713'4
01:15P
Jul 27
713'0
718'6
698'6
700'6
-11'6
712'4
01:14P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
334.700
337.650
333.375
336.475
2.775
336.425
s
01:05P
Nov 26
332.000
335.450
330.625
334.350
3.400
334.300
s
01:05P
Jan 27
324.500
328.625
323.325
327.975
4.275
327.675
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
217.925
219.900
217.700
218.925
1.450
218.675
s
01:05P
Dec 26
221.150
223.850
221.025
222.875
1.900
222.700
s
01:05P
Feb 27
223.000
226.000
223.000
225.200
2.150
225.075
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
87
o
F
Feels Like:
91
o
F
Humid:
55
%
Dew Pt:
69
o
F
Barom:
29.82
Wind Dir:
E
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:27
Sunset:
7:20
As reported at Boll Weevil Eradication Foundation, GA at 2:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
91
°F
Low:
66
°F
Precip:
0
%
High:
90
°F
Low:
68
°F
Precip:
40
%
High:
89
°F
Low:
70
°F
Precip:
54
%
High:
86
°F
Low:
71
°F
Precip:
74
%
High:
81
°F
Low:
71
°F
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.