Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
516'0
516'0
511'0
512'0
-3'2
512'0
s
09/04
Dec 26
539'0
544'6
535'6
536'6
-4'0
536'6
s
09/04
Mar 27
554'0
560'0
551'0
552'0
-3'6
552'2
s
09/04
May 27
561'4
567'2
558'4
559'2
-3'4
559'6
s
09/04
Jul 27
563'4
569'6
561'2
561'6
-4'0
562'0
s
09/04
Sep 27
535'0
540'2
534'0
534'0
-2'4
534'6
s
09/04
Dec 27
538'2
541'4
535'6
535'6
-2'4
536'2
s
09/04
Mar 28
547'4
550'2
546'0
547'0
-1'6
546'6
s
09/04
May 28
551'6
555'0
551'4
551'4
-1'4
552'0
s
09/04
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'4
1293'6
s
09/04
Nov 26
1316'0
1320'6
1305'6
1310'2
-6'4
1309'6
s
09/04
Jan 27
1331'0
1335'6
1321'2
1325'0
-6'4
1325'0
s
09/04
Mar 27
1336'6
1340'2
1327'0
1331'0
-6'4
1330'2
s
09/04
May 27
1341'4
1344'6
1331'6
1335'2
-7'0
1334'4
s
09/04
Jul 27
1342'0
1346'0
1332'6
1335'6
-7'6
1335'2
s
09/04
Aug 27
1321'6
1326'2
1313'2
1316'6
-8'0
1315'4
s
09/04
Sep 27
1279'6
1281'2
1270'6
1273'0
-9'0
1271'6
s
09/04
Nov 27
1264'2
1267'6
1253'0
1257'0
-9'6
1256'0
s
09/04
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
716'0
716'0
-20'0
716'0
s
09/04
Dec 26
751'6
762'4
732'6
732'6
-20'2
734'0
s
09/04
Mar 27
767'6
777'6
748'0
748'0
-20'6
749'2
s
09/04
May 27
775'2
784'2
755'6
755'6
-21'0
756'6
s
09/04
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
325.925
326.925
321.675
325.200
- 1.025
324.825
s
09/04
Oct 26
321.300
322.575
316.925
320.750
- 0.950
320.150
s
09/04
Nov 26
315.300
317.175
311.625
315.225
- 0.575
314.725
s
09/04
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
214.550
215.250
211.400
213.150
- 1.350
212.950
s
09/04
Dec 26
216.500
217.675
213.500
214.925
- 1.400
214.725
s
09/04
Feb 27
218.000
219.050
215.225
216.850
- 1.150
216.575
s
09/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
78
o
F
Feels Like:
82
o
F
Humid:
90
%
Dew Pt:
75
o
F
Barom:
29.74
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:12
Sunset:
7:52
As reported at Boll Weevil Eradication Foundation, GA at 10:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
89
°F
Low:
75
°F
Precip:
48
%
High:
92
°F
Low:
74
°F
Precip:
49
%
High:
85
°F
Low:
72
°F
Precip:
56
%
High:
85
°F
Low:
71
°F
Precip:
58
%
High:
86
°F
Low:
71
°F
Precip:
46
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.