Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 03:40P Chart for @C7H Options for @C7H
May 27 555'2 557'6 550'2 551'4 -5'4 551'0s 03:50P Chart for @C7K Options for @C7K
Jul 27 557'6 560'4 553'2 554'6 -5'2 554'0s 03:53P Chart for @C7N Options for @C7N
Sep 27 530'2 534'2 527'4 528'6 -4'6 528'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 533'2 536'0 528'6 530'2 -4'4 530'0s 03:52P Chart for @C7Z Options for @C7Z
Mar 28 541'4 544'6 539'6 540'4 -4'6 540'0s 03:13P Chart for @C8H Options for @C8H
May 28 547'4 548'2 546'4 547'6 -4'4 545'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 03:40P Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 03:17P Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1327'6 1331'0 -6'6 1331'6s 01:30P Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1332'4 1336'6 -6'6 1337'0s 02:35P Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1334'2 1338'4 -5'6 1339'2s 02:48P Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1315'2 1319'2 -5'4 1319'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1280'6 1282'6 1273'4 1276'0 -5'0 1276'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1266'0 1268'2 1257'0 1261'0 -4'2 1261'6s 03:44P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 715'0 717'4 -19'0 711'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 747'6 755'4 727'6 728'6 -18'2 728'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 762'0 770'2 743'4 744'4 -17'2 744'2s 03:49P Chart for @W7H Options for @W7H
May 27 769'0 777'4 751'4 752'2 -17'0 751'6s 01:30P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 02:45P Chart for @GF6V Options for @GF6V
Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 88oF
Humid: 90% Dew Pt: 78oF
Barom: 29.87 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 7:47
As reported at Boll Weevil Eradication Foundation, GA at 5:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 73°F
Precip: 58%		 High: 91°F
Low: 73°F
Precip: 32%		 High: 89°F
Low: 73°F
Precip: 48%		 High: 88°F
Low: 72°F
Precip: 44%		 High: 91°F
Low: 73°F
Precip: 43%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN