Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'2
458'0
454'2
457'6
2'6
455'0
10:29P
Jul 26
463'0
466'2
462'4
466'0
2'4
463'4
10:29P
Sep 26
468'0
471'0
467'6
470'4
2'0
468'4
10:29P
Dec 26
484'0
486'6
483'4
486'2
2'0
484'2
10:29P
Mar 27
497'0
500'0
497'0
499'4
1'4
498'0
10:29P
May 27
504'4
507'4
504'4
507'0
1'4
505'4
10:29P
Jul 27
509'4
510'6
509'4
510'4
1'4
509'0
10:29P
Sep 27
491'4
491'6
491'4
491'6
1'6
490'0
10:29P
Dec 27
494'4
496'4
494'0
496'0
1'2
494'6
10:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1169'0
1162'0
1165'2
1'4
1163'6
10:29P
Jul 26
1176'6
1184'0
1176'6
1180'4
2'0
1178'4
10:29P
Aug 26
1170'0
1176'4
1170'0
1173'2
1'6
1171'4
10:29P
Sep 26
1150'6
1155'4
1150'4
1152'0
1'4
1150'4
10:29P
Nov 26
1154'2
1160'4
1154'2
1158'0
2'2
1155'6
10:29P
Jan 27
1169'6
1172'4
1169'4
1169'6
1'6
1168'0
10:29P
Mar 27
1163'6
1170'0
1163'6
1167'4
1'6
1165'6
10:29P
May 27
1171'0
1173'0
1170'6
1170'6
1'6
1169'0
10:29P
Jul 27
1178'0
1178'6
1175'6
1176'2
1'2
1175'0
10:29P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
609'0
615'0
608'4
610'4
2'2
608'2
10:29P
Jul 26
618'0
623'6
617'4
619'2
2'4
616'6
10:29P
Sep 26
630'4
636'6
630'4
632'4
2'2
630'2
10:29P
Dec 26
650'0
655'6
650'0
651'0
1'4
649'4
10:29P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.475
368.400
366.775
367.350
1.000
367.625
s
07:00A
May 26
360.500
363.175
359.225
360.075
2.025
360.900
s
07:00A
Aug 26
361.000
363.650
360.050
360.950
2.425
361.775
s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.775
249.625
247.650
248.275
1.225
248.300
s
07:00A
Jun 26
244.000
246.500
243.825
244.875
1.725
245.225
s
07:00A
Aug 26
240.625
242.850
240.325
241.175
1.500
241.650
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
72
o
F
Feels Like:
73
o
F
Humid:
75
%
Dew Pt:
64
o
F
Barom:
29.68
Wind Dir:
NE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:52
Sunset:
8:10
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
83
°F
Low:
62
°F
Precip:
0
%
High:
88
°F
Low:
55
°F
Precip:
0
%
High:
89
°F
Low:
65
°F
Precip:
40
%
High:
82
°F
Low:
65
°F
Precip:
49
%
High:
81
°F
Low:
59
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.