Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
414'0
412'2
414'0
1'2
412'6
11:29P
Sep 26
416'6
420'2
415'6
419'6
3'0
416'6
11:29P
Dec 26
436'2
439'6
435'4
439'2
3'2
436'0
11:29P
Mar 27
451'2
454'6
450'6
454'4
3'4
451'0
11:29P
May 27
459'6
463'6
459'6
463'6
3'6
460'0
11:29P
Jul 27
466'6
470'2
466'4
470'2
3'4
466'6
11:29P
Sep 27
462'0
463'6
462'0
463'6
2'2
461'4
11:29P
Dec 27
469'0
472'4
469'0
472'4
3'0
469'4
11:29P
Mar 28
483'0
483'0
483'0
483'0
1'0
482'0
11:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1115'0
1114'0
1114'0
-2'6
1116'6
11:29P
Aug 26
1123'4
1130'4
1120'2
1129'4
5'2
1124'2
11:29P
Sep 26
1126'4
1134'4
1124'6
1134'2
5'4
1128'6
11:29P
Nov 26
1143'0
1149'6
1139'2
1149'0
5'2
1143'6
11:29P
Jan 27
1157'6
1164'4
1154'2
1164'0
5'2
1158'6
11:29P
Mar 27
1167'0
1172'4
1162'4
1171'6
4'6
1167'0
11:29P
May 27
1172'2
1180'4
1171'0
1180'0
5'2
1174'6
11:29P
Jul 27
1181'2
1187'6
1178'4
1187'6
6'0
1181'6
11:29P
Aug 27
1170'0
0'0
1170'2
11:29P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
577'2
584'6
577'2
584'6
4'0
580'6
11:29P
Sep 26
587'6
598'4
586'4
597'2
8'0
589'2
11:29P
Dec 26
603'4
613'4
602'4
612'0
7'4
604'4
11:29P
Mar 27
617'2
626'4
616'2
625'6
7'4
618'2
11:29P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
367.025
367.750
361.575
364.350
- 2.875
364.600
s
01:05P
Sep 26
365.650
366.025
359.600
362.350
- 3.225
362.525
s
01:05P
Oct 26
362.700
363.025
356.775
359.475
- 3.275
359.650
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
244.475
244.475
240.925
242.250
- 1.150
242.425
s
01:05P
Oct 26
237.850
237.950
234.850
236.600
- 0.725
236.650
s
01:05P
Dec 26
237.050
237.425
234.575
236.325
- 0.575
236.375
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
85
o
F
Humid:
87
%
Dew Pt:
76
o
F
Barom:
29.82
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:33
Sunset:
8:42
As reported at Boll Weevil Eradication Foundation, GA at 12:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
93
°F
Low:
73
°F
Precip:
0
%
High:
93
°F
Low:
70
°F
Precip:
0
%
High:
93
°F
Low:
72
°F
Precip:
46
%
High:
93
°F
Low:
75
°F
Precip:
58
%
High:
90
°F
Low:
74
°F
Precip:
50
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.