Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'4 427'4 429'2 1'0 428'2 04:07A Chart for @C6H Options for @C6H
May 26 436'2 437'2 435'4 437'0 1'0 436'0 04:07A Chart for @C6K Options for @C6K
Jul 26 442'0 443'2 441'4 443'0 1'0 442'0 04:07A Chart for @C6N Options for @C6N
Sep 26 441'2 442'0 440'6 442'0 0'6 441'2 04:07A Chart for @C6U Options for @C6U
Dec 26 455'0 455'6 454'4 455'6 0'6 455'0 04:07A Chart for @C6Z Options for @C6Z
Mar 27 467'2 467'6 466'6 467'4 0'0 467'4 04:07A Chart for @C7H Options for @C7H
May 27 474'0 474'6 473'0 474'6 1'2 473'4 04:07A Chart for @C7K Options for @C7K
Jul 27 476'6 478'2 476'6 478'2 1'0 477'2 04:07A Chart for @C7N Options for @C7N
Sep 27 461'6 461'6 461'6 461'6 -0'2 462'0 04:06A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1063'6 1058'4 1063'4 1'6 1061'6 04:07A Chart for @S6H Options for @S6H
May 26 1073'0 1076'2 1070'6 1075'6 1'6 1074'0 04:07A Chart for @S6K Options for @S6K
Jul 26 1086'0 1089'4 1084'2 1089'2 1'6 1087'4 04:07A Chart for @S6N Options for @S6N
Aug 26 1085'0 1088'0 1083'0 1087'6 1'6 1086'0 04:07A Chart for @S6Q Options for @S6Q
Sep 26 1072'4 1074'6 1069'6 1074'6 2'2 1072'4 04:07A Chart for @S6U Options for @S6U
Nov 26 1077'4 1081'2 1076'0 1081'0 2'0 1079'0 04:07A Chart for @S6X Options for @S6X
Jan 27 1088'4 1092'0 1087'2 1092'0 1'6 1090'2 04:07A Chart for @S7F Options for @S7F
Mar 27 1091'0 1092'2 1089'4 1092'2 -0'2 1092'4 04:07A Chart for @S7H Options for @S7H
May 27 1097'2 0'0 1098'0 04:07A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 523'0 519'2 521'6 -0'6 522'4 04:07A Chart for @W6H Options for @W6H
May 26 532'6 534'0 529'6 532'0 -0'6 532'6 04:07A Chart for @W6K Options for @W6K
Jul 26 545'4 545'6 542'2 544'6 -0'4 545'2 04:07A Chart for @W6N Options for @W6N
Sep 26 559'6 561'6 556'6 558'6 -0'6 559'4 04:07A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.500 367.375 365.000 366.850 1.900 366.700s 01/26 Chart for @GF6F Options for @GF6F
Mar 26 360.275 363.400 359.725 362.700 2.425 362.600s 01/26 Chart for @GF6H Options for @GF6H
Apr 26 358.900 361.900 358.400 361.225 2.450 361.200s 01/26 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 01/26 Chart for @LE6G Options for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01/26 Chart for @LE6J Options for @LE6J
Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01/26 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 26oF Feels Like: 20oF
Humid: 52% Dew Pt: 11oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:29 Sunset: 6:04
As reported at Boll Weevil Eradication Foundation, GA at 4:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 47°F
Low: 21°F
Precip: 0%		 High: 52°F
Low: 29°F
Precip: 0%		 High: 56°F
Low: 28°F
Precip: 0%		 High: 55°F
Low: 32°F
Precip: 80%		 High: 41°F
Low: 24°F
Precip: 74%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN