Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 07:01P Chart for @C6H Options for @C6H
May 26 441'6 0'0 442'0 07:43P Chart for @C6K Options for @C6K
Jul 26 449'4 0'0 450'0 07:04P Chart for @C6N Options for @C6N
Sep 26 450'0 0'0 450'4 04:00P Chart for @C6U Options for @C6U
Dec 26 463'6 0'0 464'4 04:57P Chart for @C6Z Options for @C6Z
Mar 27 475'4 0'0 476'2 06:56P Chart for @C7H Options for @C7H
May 27 481'6 0'0 482'2 07:00P Chart for @C7K Options for @C7K
Jul 27 484'4 0'0 485'2 07:07P Chart for @C7N Options for @C7N
Sep 27 467'6 0'0 468'4 02/13 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'6 0'0 1133'0 08:52P Chart for @S6H Options for @S6H
May 26 1149'6 0'0 1148'4 08:12P Chart for @S6K Options for @S6K
Jul 26 1161'4 0'0 1160'4 07:00P Chart for @S6N Options for @S6N
Aug 26 1150'0 1'2 1148'6 09:12P Chart for @S6Q Options for @S6Q
Sep 26 1118'0 0'0 1116'4 02/13 Chart for @S6U Options for @S6U
Nov 26 1115'4 0'0 1113'4 04:48P Chart for @S6X Options for @S6X
Jan 27 1124'0 0'0 1123'2 08:12A Chart for @S7F Options for @S7F
Mar 27 1123'6 0'0 1122'4 08:12A Chart for @S7H Options for @S7H
May 27 1127'4 0'0 1126'0 02/13 Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 549'0 0'0 548'6 07:03P Chart for @W6H Options for @W6H
May 26 548'6 0'0 548'4 09:09P Chart for @W6K Options for @W6K
Jul 26 557'2 0'0 557'0 07:17P Chart for @W6N Options for @W6N
Sep 26 568'6 0'0 568'6 04:13P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 08:12A Chart for @GF6H Options for @GF6H
Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 08:12A Chart for @GF6J Options for @GF6J
May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 08:12A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 08:12A Chart for @LE6G Options for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 08:12A Chart for @LE6J Options for @LE6J
Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 08:12A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 95% Dew Pt: 58oF
Barom: 29.52 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 6:21
As reported at Boll Weevil Eradication Foundation, GA at 10:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 69°F
Low: 51°F
Precip: 0%		 High: 73°F
Low: 42°F
Precip: 0%		 High: 76°F
Low: 52°F
Precip: 0%		 High: 79°F
Low: 58°F
Precip: 0%		 High: 82°F
Low: 61°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN