Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 448'2 441'6 446'6 4'2 442'4 07:07A Chart for @C6Z Options for @C6Z
Mar 27 454'6 460'2 454'0 458'2 3'4 454'6 07:07A Chart for @C7H Options for @C7H
May 27 462'4 467'4 461'6 465'6 3'0 462'6 07:08A Chart for @C7K Options for @C7K
Jul 27 469'2 474'2 468'6 472'4 3'2 469'2 07:08A Chart for @C7N Options for @C7N
Sep 27 464'0 469'0 464'0 466'6 2'6 464'0 07:08A Chart for @C7U Options for @C7U
Dec 27 479'0 483'4 478'4 481'0 2'4 478'4 07:08A Chart for @C7Z Options for @C7Z
Mar 28 495'0 496'6 495'0 495'0 2'6 492'2 07:08A Chart for @C8H Options for @C8H
May 28 502'6 504'0 502'6 503'2 3'4 499'6 07:07A Chart for @C8K Options for @C8K
Jul 28 507'0 507'0 506'0 506'0 2'6 503'2 07:08A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1244'2 1222'4 1244'2 17'2 1227'0 07:08A Chart for @S6X Options for @S6X
Jan 27 1219'0 1237'4 1218'6 1234'2 15'2 1219'0 07:07A Chart for @S7F Options for @S7F
Mar 27 1225'4 1242'6 1225'0 1239'6 14'6 1225'0 07:07A Chart for @S7H Options for @S7H
May 27 1232'4 1249'2 1232'4 1246'4 14'0 1232'4 07:08A Chart for @S7K Options for @S7K
Jul 27 1237'4 1254'0 1237'4 1251'2 13'6 1237'4 07:08A Chart for @S7N Options for @S7N
Aug 27 1220'4 1235'2 1220'4 1233'2 13'2 1220'0 07:07A Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1197'6 1184'2 1196'2 12'0 1184'2 07:08A Chart for @S7U Options for @S7U
Nov 27 1177'4 1189'0 1177'4 1187'0 11'0 1176'0 07:07A Chart for @S7X Options for @S7X
Jan 28 1193'4 1199'4 1193'4 1198'0 11'0 1187'0 07:07A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 596'4 582'0 593'0 8'6 584'2 07:08A Chart for @W6Z Options for @W6Z
Mar 27 598'0 610'6 597'0 607'4 8'2 599'2 07:08A Chart for @W7H Options for @W7H
May 27 604'4 616'4 603'2 613'4 8'4 605'0 07:08A Chart for @W7K Options for @W7K
Jul 27 609'4 621'6 609'0 618'2 7'4 610'6 07:08A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 11/12 Chart for @GF6X Options for @GF6X
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 11/12 Chart for @GF7F Options for @GF7F
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 11/12 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 11/12 Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 11/12 Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 11/12 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 84% Dew Pt: 42oF
Barom: 29.58 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 5:36
As reported at Boll Weevil Eradication Foundation, GA at 7:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 62°F
Low: 44°F
Precip: 0%		 High: 59°F
Low: 37°F
Precip: 0%		 High: 62°F
Low: 35°F
Precip: 0%		 High: 61°F
Low: 39°F
Precip: 24%		 High: 64°F
Low: 47°F
Precip: 29%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN