Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
536'6
531'2
533'2
-1'0
534'2
06:15A
Mar 27
548'0
551'2
545'4
547'6
-1'0
548'6
06:15A
May 27
553'4
557'2
552'4
554'2
-1'0
555'2
06:17A
Jul 27
557'0
560'0
555'0
557'0
-0'6
557'6
06:17A
Sep 27
529'4
531'0
528'0
530'2
0'0
530'2
06:17A
Dec 27
533'6
535'0
531'4
533'0
-1'0
534'0
06:16A
Mar 28
544'0
545'6
543'6
544'4
-0'6
545'2
06:16A
May 28
550'2
552'4
550'2
551'0
-0'6
551'6
06:16A
Jul 28
553'4
0'0
554'4
06:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'4
1331'6
1315'6
1324'2
3'6
1320'4
06:15A
Jan 27
1335'4
1348'2
1332'4
1340'6
3'4
1337'2
06:15A
Mar 27
1343'4
1356'0
1340'4
1348'4
3'2
1345'2
06:17A
May 27
1349'6
1361'0
1346'6
1354'2
2'6
1351'4
06:17A
Jul 27
1353'4
1364'0
1350'2
1357'4
2'2
1355'2
06:17A
Aug 27
1332'6
1343'6
1332'4
1338'2
2'2
1336'0
06:17A
Sep 27
1292'0
1300'0
1289'6
1296'6
3'4
1293'2
06:17A
Nov 27
1276'2
1283'6
1273'6
1278'0
0'6
1277'2
06:17A
Jan 28
1286'6
1292'4
1286'6
1288'6
1'6
1287'0
06:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
730'6
735'4
719'6
723'6
-7'0
730'6
06:16A
Mar 27
746'4
751'4
736'0
740'0
-6'6
746'6
06:16A
May 27
753'6
758'2
743'4
747'6
-6'2
754'0
06:16A
Jul 27
749'6
755'6
741'6
745'4
-6'6
752'2
06:16A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.275
341.300
337.700
338.775
- 1.800
338.475
s
09/16
Oct 26
334.050
334.050
329.000
329.950
- 4.200
329.650
s
09/16
Nov 26
328.900
328.925
322.250
323.350
- 5.800
323.100
s
09/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.700
220.975
218.275
218.650
- 2.250
218.450
s
09/16
Dec 26
223.325
223.375
219.975
220.325
- 3.150
220.200
s
09/16
Feb 27
224.450
224.700
220.725
221.125
- 3.775
220.900
s
09/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
69
o
F
Feels Like:
70
o
F
Humid:
90
%
Dew Pt:
66
o
F
Barom:
29.98
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
7:19
Sunset:
7:37
As reported at Boll Weevil Eradication Foundation, GA at 7:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
88
°F
Low:
70
°F
Precip:
0
%
High:
93
°F
Low:
66
°F
Precip:
0
%
High:
92
°F
Low:
70
°F
Precip:
32
%
High:
89
°F
Low:
70
°F
Precip:
42
%
High:
87
°F
Low:
70
°F
Precip:
51
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.