Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'2 454'4 455'4 -0'2 455'6 10:41P Chart for @C6K Options for @C6K
Jul 26 467'0 467'6 465'6 466'6 -0'6 467'4 10:41P Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 468'4 469'4 -0'6 470'2 10:41P Chart for @C6U Options for @C6U
Dec 26 483'4 484'0 482'0 483'0 -1'0 484'0 10:41P Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 10:41P Chart for @C7H Options for @C7H
May 27 500'6 501'0 500'0 500'2 -1'0 501'2 10:41P Chart for @C7K Options for @C7K
Jul 27 503'6 504'2 503'4 503'4 -1'0 504'4 10:41P Chart for @C7N Options for @C7N
Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 10:41P Chart for @C7U Options for @C7U
Dec 27 487'4 488'2 486'6 486'6 -1'2 488'0 10:41P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1162'4 1157'2 1159'0 -0'6 1159'6 10:41P Chart for @S6K Options for @S6K
Jul 26 1175'0 1177'4 1172'6 1174'6 -0'2 1175'0 10:41P Chart for @S6N Options for @S6N
Aug 26 1170'4 1173'2 1168'6 1170'0 -1'0 1171'0 10:41P Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1146'2 1142'4 1143'4 -1'2 1144'6 10:41P Chart for @S6U Options for @S6U
Nov 26 1144'0 1145'2 1141'4 1143'0 -1'0 1144'0 10:41P Chart for @S6X Options for @S6X
Jan 27 1154'0 1156'0 1152'4 1153'2 -1'4 1154'6 10:41P Chart for @S7F Options for @S7F
Mar 27 1150'0 1151'6 1148'4 1149'2 -1'0 1150'2 10:41P Chart for @S7H Options for @S7H
May 27 1153'0 1154'0 1151'2 1152'2 -0'2 1152'4 10:41P Chart for @S7K Options for @S7K
Jul 27 1159'2 1159'2 1156'4 1157'2 -0'6 1158'0 10:41P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 613'0 605'2 609'4 2'4 607'0 10:41P Chart for @W6K Options for @W6K
Jul 26 621'0 624'2 616'6 621'0 2'2 618'6 10:41P Chart for @W6N Options for @W6N
Sep 26 632'0 636'4 629'4 633'4 2'0 631'4 10:41P Chart for @W6U Options for @W6U
Dec 26 649'0 653'0 646'0 650'0 2'0 648'0 10:41P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 69% Dew Pt: 59oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:23 Sunset: 7:52
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 83°F
Low: 58°F
Precip: 40%		 High: 83°F
Low: 61°F
Precip: 40%		 High: 86°F
Low: 60°F
Precip: 38%		 High: 83°F
Low: 63°F
Precip: 67%		 High: 85°F
Low: 63°F
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN