Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
446'4
439'0
445'0
8'0
444'2
s
01:20P
May 26
453'2
462'0
451'4
460'4
8'0
460'2
s
03:37P
Jul 26
464'0
473'2
462'6
472'2
8'6
472'0
s
03:30P
Sep 26
466'2
475'6
465'2
475'2
9'6
475'4
s
03:29P
Dec 26
480'0
489'2
479'2
489'0
9'2
489'0
s
03:37P
Mar 27
490'2
498'4
489'4
498'2
8'0
498'2
s
03:33P
May 27
496'4
503'6
494'6
503'6
7'4
503'4
s
03:08P
Jul 27
498'0
505'6
496'6
505'4
7'2
505'4
s
02:55P
Sep 27
479'2
482'6
479'2
482'4
4'4
482'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1202'6
1211'6
1200'4
1200'6
13'2
1200'4
s
01:20P
May 26
1207'0
1227'6
1203'4
1214'2
12'2
1214'0
s
02:43P
Jul 26
1218'2
1240'0
1216'4
1227'6
12'2
1227'2
s
03:30P
Aug 26
1209'0
1221'6
1201'6
1212'0
11'2
1211'4
s
01:20P
Sep 26
1166'2
1178'2
1161'6
1171'0
9'6
1170'6
s
01:30P
Nov 26
1156'2
1170'2
1154'0
1164'0
9'6
1163'2
s
03:29P
Jan 27
1165'4
1179'0
1163'2
1172'6
9'2
1172'0
s
02:30P
Mar 27
1162'4
1173'0
1159'2
1167'6
8'2
1167'2
s
02:30P
May 27
1163'6
1175'0
1160'6
1169'2
8'2
1168'6
s
02:32P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
586'6
3'6
588'4
s
01:20P
May 26
592'4
604'2
589'2
596'2
3'6
594'6
s
03:10P
Jul 26
603'6
615'4
600'6
607'2
2'4
605'6
s
01:30P
Sep 26
620'0
628'4
614'4
620'4
2'2
619'2
s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
352.000
352.000
347.250
348.950
- 4.625
348.725
s
01:05P
Apr 26
347.775
347.800
342.025
343.550
- 6.375
343.300
s
01:05P
May 26
344.425
344.450
338.400
340.075
- 6.575
339.825
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.600
231.800
229.625
230.150
- 2.225
230.150
s
01:05P
Jun 26
229.250
229.400
227.375
228.025
- 2.125
228.075
s
01:05P
Aug 26
227.475
227.625
225.600
226.250
- 2.175
226.175
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
86
o
F
Feels Like:
90
o
F
Humid:
55
%
Dew Pt:
68
o
F
Barom:
29.8
Wind Dir:
SW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:48
Sunset:
7:39
As reported at Boll Weevil Eradication Foundation, GA at 4:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
88
°F
Low:
61
°F
Precip:
0
%
High:
70
°F
Low:
51
°F
Precip:
80
%
High:
72
°F
Low:
41
°F
Precip:
0
%
High:
79
°F
Low:
47
°F
Precip:
0
%
High:
79
°F
Low:
57
°F
Precip:
53
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.