Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
473'2
464'0
469'4
13'6
455'6
07:45A
Sep 26
475'6
479'6
471'2
476'0
13'0
463'0
07:46A
Dec 26
495'2
497'2
488'6
492'2
11'2
481'0
07:45A
Mar 27
506'4
511'0
502'6
506'2
10'6
495'4
07:48A
May 27
514'6
515'2
510'0
513'2
10'2
503'0
07:45A
Jul 27
516'0
521'4
513'6
516'6
9'6
507'0
07:45A
Sep 27
499'2
501'2
494'4
497'2
7'4
489'6
07:45A
Dec 27
500'0
506'2
498'0
500'2
5'6
494'4
07:49A
Mar 28
512'4
513'2
508'2
510'6
6'0
504'6
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1209'4
1191'0
1202'4
25'4
1177'0
07:49A
Aug 26
1198'4
1207'6
1190'4
1202'0
25'4
1176'4
07:45A
Sep 26
1182'6
1190'4
1176'4
1188'0
25'2
1162'6
07:45A
Nov 26
1188'6
1199'6
1183'6
1194'6
24'0
1170'6
07:45A
Jan 27
1198'2
1211'2
1196'6
1207'2
24'0
1183'2
07:45A
Mar 27
1192'0
1208'6
1192'0
1204'2
22'0
1182'2
07:45A
May 27
1195'6
1210'0
1195'6
1205'6
20'6
1185'0
07:45A
Jul 27
1197'4
1214'6
1197'4
1210'4
20'0
1190'4
07:45A
Aug 27
1176'4
1192'4
1176'4
1192'4
17'2
1175'2
07:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
647'4
662'0
646'0
657'6
22'0
635'6
07:45A
Sep 26
661'4
675'6
659'4
671'0
21'2
649'6
07:45A
Dec 26
679'6
695'0
679'0
690'0
20'2
669'6
07:48A
Mar 27
694'2
710'0
694'2
705'0
19'2
685'6
07:45A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.025
369.000
366.700
368.775
1.100
368.675
s
05/17
Aug 26
356.600
362.200
356.000
361.275
3.450
361.450
s
05/17
Sep 26
354.000
359.825
353.275
359.000
3.950
359.175
s
05/17
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.900
254.125
251.350
253.950
1.825
253.900
s
05/17
Aug 26
245.725
248.375
245.525
248.025
1.775
247.925
s
05/17
Oct 26
237.575
240.500
237.375
239.950
1.800
239.875
s
05/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
69
o
F
Feels Like:
70
o
F
Humid:
89
%
Dew Pt:
65
o
F
Barom:
29.95
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:35
Sunset:
8:25
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
89
°F
Low:
67
°F
Precip:
0
%
High:
89
°F
Low:
65
°F
Precip:
0
%
High:
90
°F
Low:
66
°F
Precip:
20
%
High:
89
°F
Low:
68
°F
Precip:
40
%
High:
88
°F
Low:
69
°F
Precip:
46
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.