Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 434'4 428'0 434'4 6'6 427'6 12:10P Chart for @C6N Options for @C6N
Sep 26 430'2 440'0 426'6 439'0 7'4 431'4 12:09P Chart for @C6U Options for @C6U
Dec 26 451'0 462'0 447'4 461'0 9'0 452'0 12:09P Chart for @C6Z Options for @C6Z
Mar 27 466'2 477'0 463'0 475'6 8'4 467'2 12:10P Chart for @C7H Options for @C7H
May 27 475'2 485'2 472'0 483'4 7'2 476'2 12:10P Chart for @C7K Options for @C7K
Jul 27 480'6 490'0 477'4 488'4 6'6 481'6 12:10P Chart for @C7N Options for @C7N
Sep 27 471'4 478'2 469'2 476'4 4'0 472'4 12:10P Chart for @C7U Options for @C7U
Dec 27 478'2 485'0 475'6 482'4 3'4 479'0 12:10P Chart for @C7Z Options for @C7Z
Mar 28 489'2 495'4 487'6 493'4 3'0 490'4 12:10P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1190'0 1184'4 1184'4 4'6 1179'6 12:10P Chart for @S6N Options for @S6N
Aug 26 1179'0 1197'2 1170'0 1192'6 15'0 1177'6 12:09P Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1188'2 1162'2 1182'4 12'4 1170'0 12:10P Chart for @S6U Options for @S6U
Nov 26 1182'4 1199'0 1172'6 1192'4 11'0 1181'4 12:09P Chart for @S6X Options for @S6X
Jan 27 1195'6 1212'2 1187'0 1206'0 10'2 1195'6 12:10P Chart for @S7F Options for @S7F
Mar 27 1199'4 1215'0 1192'0 1209'0 8'6 1200'2 12:10P Chart for @S7H Options for @S7H
May 27 1205'6 1220'4 1198'2 1214'4 8'2 1206'2 12:10P Chart for @S7K Options for @S7K
Jul 27 1211'6 1226'2 1204'4 1220'2 8'0 1212'2 12:10P Chart for @S7N Options for @S7N
Aug 27 1197'2 1211'0 1192'6 1206'2 7'6 1198'4 12:10P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 634'6 23'4 611'2 12:10P Chart for @W6N Options for @W6N
Sep 26 618'6 649'2 614'0 640'4 20'6 619'6 12:10P Chart for @W6U Options for @W6U
Dec 26 632'6 662'0 628'4 654'4 20'4 634'0 12:10P Chart for @W6Z Options for @W6Z
Mar 27 644'6 672'6 641'0 665'6 19'2 646'4 12:10P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 353.450 - 2.700 356.150 12:10P Chart for @GF6Q Options for @GF6Q
Sep 26 353.875 355.025 348.425 350.425 - 2.575 353.000 12:10P Chart for @GF6U Options for @GF6U
Oct 26 350.300 351.500 345.125 347.050 - 2.275 349.325 12:10P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 234.725 - 0.525 235.250 12:10P Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.225 - 1.375 231.600 12:10P Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.075 - 1.475 231.550 12:10P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 91oF Feels Like: 102oF
Humid: 61% Dew Pt: 75oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 8:41
As reported at Boll Weevil Eradication Foundation, GA at 1:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 94°F
Low: 76°F
Precip: 38%		 High: 94°F
Low: 74°F
Precip: 31%		 High: 92°F
Low: 74°F
Precip: 58%		 High: 87°F
Low: 73°F
Precip: 72%		 High: 88°F
Low: 72°F
Precip: 56%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN