Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
449'0
446'4
448'4
1'2
447'2
03:24A
Jul 26
458'0
459'4
457'2
459'0
1'0
458'0
03:24A
Sep 26
461'2
462'6
461'0
462'4
0'6
461'6
03:23A
Dec 26
475'4
477'0
475'0
476'4
0'4
476'0
03:24A
Mar 27
487'2
488'6
487'0
488'2
0'2
488'0
03:23A
May 27
494'2
495'4
494'2
495'4
0'2
495'2
03:23A
Jul 27
498'0
499'0
498'0
499'0
0'2
498'6
03:23A
Sep 27
482'6
482'6
482'6
482'6
0'0
482'6
03:22A
Dec 27
487'2
488'6
487'0
488'6
0'4
488'2
03:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1164'2
1159'6
1163'0
1'0
1162'0
03:24A
Jul 26
1178'0
1180'0
1176'0
1179'0
1'0
1178'0
03:24A
Aug 26
1172'2
1175'0
1171'4
1174'2
1'0
1173'2
03:23A
Sep 26
1149'0
1153'4
1149'0
1153'4
1'0
1152'4
03:23A
Nov 26
1151'0
1153'4
1150'2
1153'0
1'0
1152'0
03:24A
Jan 27
1161'0
1163'2
1160'2
1163'0
1'0
1162'0
03:23A
Mar 27
1155'4
1158'6
1155'4
1158'6
1'2
1157'4
03:23A
May 27
1159'4
1160'6
1159'4
1160'6
0'6
1160'0
03:23A
Jul 27
1164'0
1166'6
1164'0
1166'4
0'4
1166'0
03:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
585'2
579'4
585'0
4'6
580'2
03:23A
Jul 26
591'2
595'6
590'4
595'4
4'2
591'2
03:23A
Sep 26
604'4
608'6
604'0
608'4
4'2
604'2
03:22A
Dec 26
623'0
627'0
622'0
626'6
3'6
623'0
03:23A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
371.800
372.450
368.000
370.550
1.775
370.675
s
04/08
May 26
370.300
370.550
365.525
367.875
1.375
368.000
s
04/08
Aug 26
369.250
369.750
365.200
367.825
1.900
367.950
s
04/08
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.750
247.550
248.975
0.800
249.000
s
04/08
Jun 26
247.225
247.750
244.650
245.750
0.125
245.925
s
04/08
Aug 26
243.525
244.000
241.350
242.250
0.050
242.425
s
04/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
48
%
Dew Pt:
37
o
F
Barom:
30.03
Wind Dir:
NE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:12
Sunset:
7:58
As reported at Boll Weevil Eradication Foundation, GA at 4:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
77
°F
Low:
51
°F
Precip:
0
%
High:
81
°F
Low:
53
°F
Precip:
0
%
High:
84
°F
Low:
54
°F
Precip:
0
%
High:
85
°F
Low:
55
°F
Precip:
0
%
High:
84
°F
Low:
57
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.