Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 412'4 413'6 -1'6 415'4 07:22A Chart for @C6N Options for @C6N
Sep 26 422'4 424'0 419'6 421'4 -1'2 422'6 07:23A Chart for @C6U Options for @C6U
Dec 26 441'4 443'2 439'0 440'4 -1'2 441'6 07:22A Chart for @C6Z Options for @C6Z
Mar 27 455'4 457'2 453'2 454'4 -1'0 455'4 07:23A Chart for @C7H Options for @C7H
May 27 464'4 466'0 462'4 463'4 -1'0 464'4 07:23A Chart for @C7K Options for @C7K
Jul 27 471'6 472'0 469'4 471'0 -0'2 471'2 07:23A Chart for @C7N Options for @C7N
Sep 27 464'0 464'4 462'2 463'6 0'2 463'4 07:23A Chart for @C7U Options for @C7U
Dec 27 470'2 471'2 469'0 469'4 -0'4 470'0 07:23A Chart for @C7Z Options for @C7Z
Mar 28 481'4 482'4 481'4 482'4 1'2 481'2 07:23A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1107'4 1109'2 -10'0 1119'2 07:22A Chart for @S6N Options for @S6N
Aug 26 1123'2 1125'2 1112'4 1113'6 -9'6 1123'4 07:23A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1123'4 1111'2 1112'6 -9'0 1121'6 07:23A Chart for @S6U Options for @S6U
Nov 26 1134'2 1136'2 1124'0 1126'2 -8'4 1134'6 07:23A Chart for @S6X Options for @S6X
Jan 27 1148'2 1151'0 1139'0 1140'6 -8'6 1149'4 07:23A Chart for @S7F Options for @S7F
Mar 27 1157'0 1159'0 1147'6 1149'4 -7'4 1157'0 07:23A Chart for @S7H Options for @S7H
May 27 1163'4 1167'6 1157'2 1158'4 -6'6 1165'2 07:23A Chart for @S7K Options for @S7K
Jul 27 1173'4 1174'6 1165'6 1166'0 -7'0 1173'0 07:23A Chart for @S7N Options for @S7N
Aug 27 1158'0 0'0 1160'6 07:23A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 598'6 582'6 593'4 3'6 589'6 07:23A Chart for @W6N Options for @W6N
Sep 26 599'6 608'0 593'4 603'0 2'4 600'4 07:23A Chart for @W6U Options for @W6U
Dec 26 615'6 624'2 610'0 619'0 2'2 616'6 07:23A Chart for @W6Z Options for @W6Z
Mar 27 628'0 637'2 623'4 632'6 2'4 630'2 07:23A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 06/15 Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Chart for @GF6U Options for @GF6U
Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 06/15 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 96% Dew Pt: 73oF
Barom: 29.7 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 8:40
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81°F
Low: 73°F
Precip: 68%		 High: 82°F
Low: 71°F
Precip: 64%		 High: 85°F
Low: 74°F
Precip: 61%		 High: 83°F
Low: 73°F
Precip: 67%		 High: 86°F
Low: 71°F
Precip: 65%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN