Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'6
431'6
429'2
429'2
-1'4
430'6
08:38P
May 26
438'4
439'4
437'2
437'2
-1'6
439'0
08:38P
Jul 26
445'2
446'2
444'2
444'2
-1'4
445'6
08:39P
Sep 26
444'0
445'2
443'6
443'6
-1'2
445'0
08:39P
Dec 26
458'4
459'2
457'4
457'6
-1'2
459'0
08:38P
Mar 27
470'0
470'6
470'0
470'0
-1'0
471'0
08:39P
May 27
476'4
476'4
476'0
476'0
-0'6
476'6
08:39P
Jul 27
480'0
480'0
479'0
479'0
-1'0
480'0
08:39P
Sep 27
464'4
464'4
464'4
464'4
-0'2
464'6
08:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1072'4
1074'0
1065'0
1066'0
-6'2
1072'2
08:38P
May 26
1086'2
1087'4
1078'6
1079'6
-6'0
1085'6
08:38P
Jul 26
1100'0
1101'4
1093'0
1094'2
-5'4
1099'6
08:39P
Aug 26
1098'2
1098'4
1090'4
1092'0
-5'4
1097'4
08:39P
Sep 26
1082'6
1083'4
1076'4
1076'6
-5'6
1082'4
08:39P
Nov 26
1089'0
1090'4
1082'4
1083'4
-6'2
1089'6
08:38P
Jan 27
1100'0
1103'0
1094'4
1094'4
-6'2
1100'6
08:39P
Mar 27
1102'0
1106'6
1098'6
1099'2
-4'2
1103'4
08:39P
May 27
1107'0
1112'0
1102'4
1102'4
-6'0
1108'4
08:39P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
541'2
543'4
537'6
538'0
-3'4
541'4
08:39P
May 26
550'0
552'0
546'0
546'2
-4'0
550'2
08:39P
Jul 26
560'2
562'2
556'4
556'6
-4'0
560'6
08:39P
Sep 26
573'6
575'0
569'6
569'6
-3'6
573'4
08:38P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
369.275
369.675
368.650
369.100
1.075
369.175
s
01:05P
Mar 26
365.950
367.975
365.000
365.275
- 0.725
365.125
s
04:00P
Apr 26
364.300
366.225
363.075
363.400
- 1.075
363.225
s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.975
237.750
235.325
235.450
- 1.325
235.500
s
04:00P
Apr 26
238.775
239.725
237.100
237.275
- 1.450
237.275
s
04:00P
Jun 26
234.475
235.350
233.100
233.300
- 1.175
233.275
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
45
o
F
Feels Like:
45
o
F
Humid:
68
%
Dew Pt:
35
o
F
Barom:
29.91
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:27
Sunset:
6:07
As reported at Boll Weevil Eradication Foundation, GA at 9:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
58
°F
Low:
30
°F
Precip:
0
%
High:
40
°F
Low:
22
°F
Precip:
0
%
High:
43
°F
Low:
18
°F
Precip:
0
%
High:
50
°F
Low:
22
°F
Precip:
0
%
High:
55
°F
Low:
26
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.