Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 433'0 433'0 -2'4 435'4 07:45A Chart for @C5Z Options for @C5Z
Mar 26 447'2 449'0 444'6 445'4 -2'2 447'6 07:45A Chart for @C6H Options for @C6H
May 26 455'2 457'0 453'0 453'4 -2'2 455'6 07:45A Chart for @C6K Options for @C6K
Jul 26 460'4 462'0 458'6 459'0 -2'2 461'2 07:45A Chart for @C6N Options for @C6N
Sep 26 455'2 457'0 454'2 454'4 -2'0 456'4 07:45A Chart for @C6U Options for @C6U
Dec 26 468'0 469'0 466'0 466'2 -2'0 468'2 07:45A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 480'2 480'2 -1'2 481'4 07:48A Chart for @C7H Options for @C7H
May 27 487'4 487'4 486'4 487'2 -0'6 488'0 07:45A Chart for @C7K Options for @C7K
Jul 27 489'6 490'4 489'6 490'4 -0'4 491'0 07:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1132'0 1133'4 -4'2 1137'6 07:45A Chart for @S6F Options for @S6F
Mar 26 1148'2 1149'6 1140'6 1141'6 -4'2 1146'0 07:45A Chart for @S6H Options for @S6H
May 26 1157'0 1158'2 1149'6 1150'6 -4'4 1155'2 07:45A Chart for @S6K Options for @S6K
Jul 26 1164'0 1166'2 1157'4 1158'2 -5'2 1163'4 07:45A Chart for @S6N Options for @S6N
Aug 26 1154'2 1155'4 1148'2 1149'0 -6'2 1155'2 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1130'2 1122'6 1122'6 -7'6 1130'4 07:45A Chart for @S6U Options for @S6U
Nov 26 1128'4 1129'6 1121'4 1121'6 -6'6 1128'4 07:45A Chart for @S6X Options for @S6X
Jan 27 1136'4 1136'4 1129'2 1129'2 -7'0 1136'2 07:45A Chart for @S7F Options for @S7F
Mar 27 1129'6 1129'6 1125'4 1125'4 -6'4 1132'0 07:45A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 07:45A Chart for @W5Z Options for @W5Z
Mar 26 539'0 541'6 533'4 534'0 -4'4 538'4 07:45A Chart for @W6H Options for @W6H
May 26 547'4 550'0 542'0 542'4 -4'2 546'6 07:45A Chart for @W6K Options for @W6K
Jul 26 555'0 558'4 550'2 550'4 -4'4 555'0 07:45A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/30 Chart for @GF6F Options for @GF6F
Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/30 Chart for @GF6H Options for @GF6H
Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/30 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/30 Chart for @LE5Z Options for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/30 Chart for @LE6G Options for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/30 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 82% Dew Pt: 47oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:15 Sunset: 5:30
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 65°F
Low: 50°F
Precip: 80%		 High: 66°F
Low: 47°F
Precip: 80%		 High: 56°F
Low: 36°F
Precip: 0%		 High: 59°F
Low: 37°F
Precip: 40%		 High: 62°F
Low: 46°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN