Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
453'4
454'2
-2'6
457'0
01:03A
Dec 26
480'4
481'0
477'0
477'6
-3'0
480'6
01:03A
Mar 27
495'6
496'4
492'6
493'4
-3'0
496'4
01:03A
May 27
503'6
504'4
501'0
501'6
-2'6
504'4
01:03A
Jul 27
507'0
508'2
505'0
505'6
-3'0
508'6
01:03A
Sep 27
491'0
491'0
488'2
488'4
-3'4
492'0
01:03A
Dec 27
497'6
497'6
494'2
494'6
-3'2
498'0
01:04A
Mar 28
508'4
508'4
505'4
505'6
-3'2
509'0
01:03A
May 28
513'2
513'6
513'2
513'6
-1'2
515'0
01:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1165'4
0'6
1164'6
01:03A
Sep 26
1165'0
1170'4
1162'6
1165'4
0'2
1165'2
01:04A
Nov 26
1183'0
1188'0
1180'2
1183'2
0'0
1183'2
01:03A
Jan 27
1199'0
1203'2
1196'0
1198'4
-0'4
1199'0
01:04A
Mar 27
1207'6
1211'4
1204'6
1207'2
-0'2
1207'4
01:03A
May 27
1214'4
1218'6
1212'2
1214'6
-0'4
1215'2
01:04A
Jul 27
1219'0
1223'0
1216'4
1218'4
-1'4
1220'0
01:04A
Aug 27
1205'0
1208'4
1201'6
1203'4
-2'0
1205'4
01:04A
Sep 27
1173'6
1175'6
1173'6
1174'4
1'2
1173'2
01:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
655'4
649'4
653'2
0'4
652'6
01:03A
Dec 26
670'0
672'2
666'6
670'2
0'4
669'6
01:04A
Mar 27
685'4
688'2
683'2
686'6
0'6
686'0
01:04A
May 27
693'0
695'2
690'6
693'6
0'6
693'0
01:04A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.250
350.525
345.725
346.300
- 3.825
346.350
s
08/12
Sep 26
345.500
345.500
338.600
339.350
- 5.900
339.350
s
08/12
Oct 26
336.600
336.600
329.575
330.400
- 6.300
330.400
s
08/12
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.000
230.500
- 2.175
230.575
s
08/12
Oct 26
226.225
226.400
223.000
223.875
- 2.525
223.800
s
08/12
Dec 26
225.550
225.700
222.225
222.875
- 2.900
222.800
s
08/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
74
o
F
Feels Like:
76
o
F
Humid:
94
%
Dew Pt:
73
o
F
Barom:
29.74
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:58
Sunset:
8:19
As reported at Boll Weevil Eradication Foundation, GA at 1:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
96
°F
Low:
74
°F
Precip:
40
%
High:
96
°F
Low:
76
°F
Precip:
40
%
High:
94
°F
Low:
76
°F
Precip:
40
%
High:
96
°F
Low:
76
°F
Precip:
40
%
High:
97
°F
Low:
77
°F
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.