Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 01:25P Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 04:56P Chart for @C6H Options for @C6H
May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 04:45P Chart for @C6K Options for @C6K
Jul 26 462'0 463'0 455'4 455'6 -6'4 456'0s 04:45P Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 452'4 452'6 -5'6 452'6s 04:45P Chart for @C6U Options for @C6U
Dec 26 469'0 469'6 463'0 463'4 -5'6 463'4s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 481'6 482'4 475'4 476'0 -6'2 476'2s 01:30P Chart for @C7H Options for @C7H
May 27 487'4 487'4 483'0 483'0 -6'0 482'6s 01:25P Chart for @C7K Options for @C7K
Jul 27 492'2 492'2 486'2 486'2 -6'0 486'0s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 04:51P Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 04:45P Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1134'4 1135'4 -10'0 1134'6s 04:45P Chart for @S6K Options for @S6K
Jul 26 1152'6 1157'0 1142'4 1143'2 -10'4 1142'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1146'2 1149'0 1135'2 1136'4 -10'6 1135'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1123'0 1124'6 1113'2 1114'2 -10'2 1113'2s 03:15P Chart for @S6U Options for @S6U
Nov 26 1121'6 1124'6 1113'0 1114'4 -9'0 1114'0s 04:45P Chart for @S6X Options for @S6X
Jan 27 1129'4 1131'0 1121'6 1122'6 -8'4 1122'4s 01:20P Chart for @S7F Options for @S7F
Mar 27 1126'0 1128'0 1119'2 1120'0 -8'0 1120'0s 01:20P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 537'4 0'0 537'6s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 537'2 538'2 -2'6 538'2s 04:45P Chart for @W6H Options for @W6H
May 26 547'4 549'2 544'2 545'6 -2'6 545'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 555'2 557'2 552'0 553'2 -3'0 553'0s 04:45P Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Chart for @LE6G Options for @LE6G
Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 67% Dew Pt: 40oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:17 Sunset: 5:30
As reported at Boll Weevil Eradication Foundation, GA at 5:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 41°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 80%
High: 65°F
Low: 46°F
Precip: 80%
High: 60°F
Low: 48°F
Precip: 80%
High: 60°F
Low: 50°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN