Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 427'2 428'6 -1'6 430'4 09:34A Chart for @C6H Options for @C6H
May 26 437'6 439'2 435'2 436'6 -1'2 438'0 09:34A Chart for @C6K Options for @C6K
Jul 26 443'4 444'6 441'2 443'2 -0'4 443'6 09:34A Chart for @C6N Options for @C6N
Sep 26 441'6 443'0 440'2 442'0 0'0 442'0 09:34A Chart for @C6U Options for @C6U
Dec 26 455'0 456'2 453'6 455'4 0'2 455'2 09:34A Chart for @C6Z Options for @C6Z
Mar 27 467'6 468'4 466'4 468'0 0'2 467'6 09:34A Chart for @C7H Options for @C7H
May 27 473'6 475'0 473'0 474'2 0'2 474'0 09:34A Chart for @C7K Options for @C7K
Jul 27 477'2 478'4 477'0 477'6 0'2 477'4 09:34A Chart for @C7N Options for @C7N
Sep 27 462'4 463'0 461'6 462'6 0'6 462'0 09:34A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1064'0 1064'2 -3'4 1067'6 09:34A Chart for @S6H Options for @S6H
May 26 1079'4 1087'6 1076'2 1076'6 -2'6 1079'4 09:34A Chart for @S6K Options for @S6K
Jul 26 1092'2 1100'6 1089'6 1090'0 -2'4 1092'4 09:34A Chart for @S6N Options for @S6N
Aug 26 1091'0 1098'2 1087'6 1088'6 -1'6 1090'4 09:34A Chart for @S6Q Options for @S6Q
Sep 26 1076'2 1083'2 1074'6 1075'0 -1'2 1076'2 09:34A Chart for @S6U Options for @S6U
Nov 26 1081'4 1088'6 1080'4 1081'0 -1'0 1082'0 09:34A Chart for @S6X Options for @S6X
Jan 27 1093'0 1099'2 1092'0 1093'0 -0'2 1093'2 09:34A Chart for @S7F Options for @S7F
Mar 27 1093'0 1099'4 1093'0 1094'2 -1'0 1095'2 09:34A Chart for @S7H Options for @S7H
May 27 1103'6 1105'2 1099'4 1099'4 -0'6 1100'2 09:34A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 522'6 525'0 -4'4 529'4 09:34A Chart for @W6H Options for @W6H
May 26 541'2 542'4 533'4 535'2 -3'6 539'0 09:34A Chart for @W6K Options for @W6K
Jul 26 552'6 554'0 545'6 547'6 -3'2 551'0 09:34A Chart for @W6N Options for @W6N
Sep 26 566'2 567'6 560'4 562'0 -3'0 565'0 09:34A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.500 366.850 365.000 366.400 1.600 364.800 09:34A Chart for @GF6F Options for @GF6F
Mar 26 360.275 362.750 359.725 362.150 1.975 360.175 09:34A Chart for @GF6H Options for @GF6H
Apr 26 358.900 361.225 358.400 360.775 2.025 358.750 09:34A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 235.950 1.050 234.900 09:34A Chart for @LE6G Options for @LE6G
Apr 26 237.175 238.525 236.725 237.725 0.800 236.925 09:34A Chart for @LE6J Options for @LE6J
Jun 26 232.725 233.975 232.375 233.400 0.900 232.500 09:34A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 84% Dew Pt: 34oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:29 Sunset: 6:03
As reported at Boll Weevil Eradication Foundation, GA at 10:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 46°F
Low: 31°F
Precip: 0%		 High: 46°F
Low: 20°F
Precip: 0%		 High: 51°F
Low: 28°F
Precip: 0%		 High: 53°F
Low: 27°F
Precip: 0%		 High: 55°F
Low: 31°F
Precip: 51%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN