Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
518'0
509'0
513'2
1'2
512'0
09:43A
Dec 26
536'0
542'0
531'4
536'0
-0'4
536'4
09:43A
Mar 27
550'4
556'6
546'2
550'2
-1'0
551'2
09:43A
May 27
556'2
562'6
552'4
556'6
-0'2
557'0
09:43A
Jul 27
556'4
563'2
553'4
557'6
0'2
557'4
09:43A
Sep 27
524'4
531'4
523'2
528'0
0'4
527'4
09:43A
Dec 27
525'2
531'2
522'6
528'4
1'4
527'0
09:42A
Mar 28
533'4
540'4
533'4
538'2
1'6
536'4
09:43A
May 28
544'2
544'2
539'4
544'2
3'2
541'0
09:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1274'4
1278'4
1266'0
1274'0
-2'2
1276'2
09:43A
Nov 26
1288'0
1294'4
1277'2
1283'4
-4'4
1288'0
09:43A
Jan 27
1302'4
1309'2
1292'4
1298'6
-4'0
1302'6
09:43A
Mar 27
1306'0
1313'4
1298'2
1304'2
-2'2
1306'4
09:43A
May 27
1309'6
1317'6
1303'6
1309'4
-1'0
1310'4
09:43A
Jul 27
1311'0
1319'6
1306'0
1313'4
1'4
1312'0
09:43A
Aug 27
1292'6
1301'6
1290'0
1294'6
0'6
1294'0
09:43A
Sep 27
1257'4
1260'0
1252'0
1258'0
3'6
1254'2
09:43A
Nov 27
1239'6
1248'0
1238'4
1243'0
1'4
1241'4
09:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
767'0
767'0
745'0
748'4
-18'4
767'0
09:43A
Dec 26
784'0
784'6
756'4
766'4
-17'4
784'0
09:43A
Mar 27
798'0
798'6
771'2
780'4
-17'2
797'6
09:43A
May 27
802'6
802'6
776'6
786'0
-16'6
802'6
09:43A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
321.000
322.275
319.950
321.200
0.300
320.900
09:43A
Oct 26
316.675
318.150
315.725
316.950
0.425
316.525
09:43A
Nov 26
309.925
311.600
309.100
310.375
0.450
309.925
09:43A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
222.750
220.000
222.750
3.500
219.250
09:43A
Oct 26
211.800
213.350
211.150
212.575
0.850
211.725
09:43A
Dec 26
213.800
215.375
213.075
214.625
0.900
213.725
09:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
78
o
F
Humid:
98
%
Dew Pt:
76
o
F
Barom:
29.88
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:09
Sunset:
7:59
As reported at Boll Weevil Eradication Foundation, GA at 10:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
90
°F
Low:
73
°F
Precip:
35
%
High:
91
°F
Low:
72
°F
Precip:
40
%
High:
89
°F
Low:
73
°F
Precip:
40
%
High:
88
°F
Low:
73
°F
Precip:
45
%
High:
91
°F
Low:
73
°F
Precip:
33
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.