Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 523'0 521'0 522'2 0'2 522'0 01:07A Chart for @C6Z Options for @C6Z
Mar 27 535'6 536'4 535'0 536'2 0'2 536'0 01:07A Chart for @C7H Options for @C7H
May 27 542'6 543'4 542'4 543'2 0'2 543'0 01:08A Chart for @C7K Options for @C7K
Jul 27 545'6 546'4 545'2 546'2 0'4 545'6 01:08A Chart for @C7N Options for @C7N
Sep 27 517'6 518'4 517'2 518'4 0'4 518'0 01:08A Chart for @C7U Options for @C7U
Dec 27 522'0 523'0 521'4 523'0 0'6 522'2 01:08A Chart for @C7Z Options for @C7Z
Mar 28 534'6 535'4 534'6 535'4 0'4 535'0 01:08A Chart for @C8H Options for @C8H
May 28 542'0 542'0 542'0 542'0 -0'2 542'2 01:08A Chart for @C8K Options for @C8K
Jul 28 545'2 546'0 545'2 546'0 0'6 545'2 01:08A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1302'0 1294'6 1298'6 1'0 1297'6 01:07A Chart for @S6X Options for @S6X
Jan 27 1311'4 1317'0 1310'0 1314'0 1'2 1312'6 01:07A Chart for @S7F Options for @S7F
Mar 27 1321'0 1325'6 1319'0 1323'2 1'6 1321'4 01:08A Chart for @S7H Options for @S7H
May 27 1327'2 1332'6 1326'4 1331'2 2'2 1329'0 01:08A Chart for @S7K Options for @S7K
Jul 27 1333'0 1337'2 1331'4 1336'0 2'2 1333'6 01:08A Chart for @S7N Options for @S7N
Aug 27 1315'0 1320'0 1314'6 1318'0 1'2 1316'6 01:08A Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1280'2 1276'2 1279'0 1'2 1277'6 01:08A Chart for @S7U Options for @S7U
Nov 27 1263'2 1267'2 1262'6 1265'6 1'0 1264'6 01:08A Chart for @S7X Options for @S7X
Jan 28 1275'0 0'0 1275'0 01:08A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 697'6 690'6 695'4 2'6 692'6 01:08A Chart for @W6Z Options for @W6Z
Mar 27 707'4 712'0 705'2 709'4 2'4 707'0 01:08A Chart for @W7H Options for @W7H
May 27 714'4 718'4 712'0 716'2 2'6 713'4 01:07A Chart for @W7K Options for @W7K
Jul 27 713'0 716'6 711'2 715'0 2'4 712'4 01:08A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 09/29 Chart for @GF6V Options for @GF6V
Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 09/29 Chart for @GF6X Options for @GF6X
Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 09/29 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 65% Dew Pt: 60oF
Barom: 29.76 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 7:20
As reported at Boll Weevil Eradication Foundation, GA at 1:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 90°F
Low: 63°F
Precip: 0%		 High: 91°F
Low: 67°F
Precip: 0%		 High: 91°F
Low: 70°F
Precip: 47%		 High: 88°F
Low: 70°F
Precip: 67%		 High: 83°F
Low: 70°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN