Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'6
526'0
527'2
-1'6
529'0
11:09A
Mar 27
541'2
545'0
540'4
541'0
-2'4
543'4
11:09A
May 27
548'4
552'2
547'6
548'0
-2'6
550'6
11:09A
Jul 27
551'6
555'0
550'6
551'2
-2'2
553'4
11:09A
Sep 27
523'0
526'2
522'6
522'6
-2'0
524'6
11:09A
Dec 27
527'0
529'6
526'4
527'0
-1'4
528'4
11:09A
Mar 28
540'2
541'4
539'2
539'4
-1'0
540'4
11:09A
May 28
548'2
548'2
546'4
546'4
-0'4
547'0
11:09A
Jul 28
550'0
551'2
549'4
549'6
-0'2
550'0
11:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1310'0
1327'6
1310'0
1313'2
-4'6
1318'0
11:09A
Jan 27
1326'2
1343'2
1325'6
1327'4
-6'2
1333'6
11:09A
Mar 27
1335'0
1351'2
1334'2
1335'4
-7'0
1342'4
11:09A
May 27
1342'2
1357'6
1342'0
1343'0
-7'0
1350'0
11:09A
Jul 27
1346'4
1362'2
1346'4
1347'4
-7'0
1354'4
11:09A
Aug 27
1329'2
1343'4
1329'2
1329'6
-7'2
1337'0
11:09A
Sep 27
1297'6
1301'2
1291'0
1292'0
-4'0
1296'0
11:09A
Nov 27
1274'2
1286'6
1274'2
1274'2
-7'2
1281'4
11:09A
Jan 28
1288'0
1294'4
1283'6
1283'6
-7'4
1291'2
11:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'6
712'4
700'2
704'4
-4'0
708'4
11:09A
Mar 27
724'0
728'0
715'4
719'4
-4'6
724'2
11:09A
May 27
732'0
735'4
723'4
726'6
-5'2
732'0
11:09A
Jul 27
733'0
736'4
724'0
727'4
-5'4
733'0
11:09A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
336.975
337.525
336.625
337.525
1.000
336.525
11:09A
Oct 26
332.625
334.500
332.000
334.225
0.900
333.325
11:09A
Nov 26
328.900
331.325
328.125
330.925
1.425
329.500
11:09A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.000
220.800
219.400
220.500
- 0.425
220.925
11:09A
Dec 26
221.500
222.975
221.100
222.625
0.275
222.350
11:09A
Feb 27
222.450
224.450
222.400
224.200
0.550
223.650
11:09A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
71
o
F
Feels Like:
71
o
F
Humid:
84
%
Dew Pt:
65
o
F
Barom:
29.86
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:23
Sunset:
7:28
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
80
°F
Low:
67
°F
Precip:
0
%
High:
81
°F
Low:
60
°F
Precip:
0
%
High:
83
°F
Low:
56
°F
Precip:
0
%
High:
84
°F
Low:
58
°F
Precip:
0
%
High:
86
°F
Low:
60
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.