Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 432'6 432'6 -2'2 435'0 02:23A Chart for @C6H Options for @C6H
May 26 442'0 442'6 440'6 441'0 -2'0 443'0 02:23A Chart for @C6K Options for @C6K
Jul 26 448'0 448'6 447'0 447'0 -2'2 449'2 02:23A Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 445'4 445'4 -1'4 447'0 02:23A Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 459'4 459'6 -1'2 461'0 02:23A Chart for @C6Z Options for @C6Z
Mar 27 471'4 472'2 471'4 471'4 -1'2 472'6 02:23A Chart for @C7H Options for @C7H
May 27 477'4 478'0 477'4 477'6 -1'0 478'6 02:23A Chart for @C7K Options for @C7K
Jul 27 481'4 481'4 481'4 481'4 -0'6 482'2 02:23A Chart for @C7N Options for @C7N
Sep 27 467'2 0'0 467'2 02:23A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1109'2 1102'0 1104'6 -7'4 1112'2 02:23A Chart for @S6H Options for @S6H
May 26 1123'0 1123'0 1115'6 1118'6 -7'2 1126'0 02:23A Chart for @S6K Options for @S6K
Jul 26 1133'4 1135'0 1127'4 1130'6 -6'4 1137'2 02:23A Chart for @S6N Options for @S6N
Aug 26 1122'6 1124'6 1118'2 1120'2 -6'6 1127'0 02:23A Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1094'4 1089'0 1090'6 -6'6 1097'4 02:23A Chart for @S6U Options for @S6U
Nov 26 1095'0 1095'4 1089'6 1091'4 -7'0 1098'4 02:23A Chart for @S6X Options for @S6X
Jan 27 1104'2 1105'0 1099'4 1101'6 -6'4 1108'2 02:23A Chart for @S7F Options for @S7F
Mar 27 1102'2 1105'2 1099'6 1102'2 -6'2 1108'4 02:23A Chart for @S7H Options for @S7H
May 27 1106'4 1108'6 1103'6 1107'6 -4'6 1112'4 02:23A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 535'6 531'2 531'6 -3'4 535'2 02:23A Chart for @W6H Options for @W6H
May 26 544'6 545'2 540'2 540'6 -3'2 544'0 02:23A Chart for @W6K Options for @W6K
Jul 26 553'6 556'2 550'6 551'0 -3'6 554'6 02:23A Chart for @W6N Options for @W6N
Sep 26 566'2 569'2 563'2 563'2 -4'0 567'2 02:23A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 02/05 Chart for @GF6H Options for @GF6H
Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 02/05 Chart for @GF6J Options for @GF6J
May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 02/05 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Chart for @LE6G Options for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Chart for @LE6J Options for @LE6J
Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 80% Dew Pt: 27oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:22 Sunset: 6:13
As reported at Boll Weevil Eradication Foundation, GA at 3:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 63°F
Low: 30°F
Precip: 0%		 High: 58°F
Low: 38°F
Precip: 0%		 High: 61°F
Low: 30°F
Precip: 0%		 High: 69°F
Low: 38°F
Precip: 0%		 High: 71°F
Low: 46°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN