Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
467'6
461'0
463'6
1'0
463'2
s
02:56P
Sep 26
468'4
474'0
467'2
469'6
1'2
469'6
s
02:54P
Dec 26
485'0
490'2
484'0
486'4
1'4
486'4
s
02:30P
Mar 27
499'0
504'2
498'0
500'4
1'4
500'6
s
03:39P
May 27
506'4
511'2
505'4
507'6
1'2
508'0
s
02:37P
Jul 27
510'6
515'0
509'4
511'4
1'0
511'6
s
02:30P
Sep 27
490'6
495'0
490'6
492'6
2'0
493'2
s
01:20P
Dec 27
495'0
499'2
494'0
497'4
2'0
497'2
s
01:30P
Mar 28
506'0
507'6
505'2
507'6
1'6
507'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1201'4
1190'4
1197'2
2'2
1196'4
s
02:30P
Aug 26
1192'6
1200'4
1190'0
1194'6
1'4
1195'0
s
01:20P
Sep 26
1177'4
1186'2
1176'4
1180'6
1'0
1180'2
s
01:30P
Nov 26
1186'2
1193'4
1184'0
1188'2
1'0
1187'6
s
02:30P
Jan 27
1198'0
1205'4
1196'2
1200'4
1'0
1199'6
s
02:41P
Mar 27
1196'0
1204'0
1195'0
1198'6
1'0
1198'2
s
01:30P
May 27
1199'0
1206'0
1198'4
1201'0
1'0
1200'4
s
02:35P
Jul 27
1203'0
1210'4
1203'0
1206'2
1'2
1205'6
s
01:30P
Aug 27
1188'6
1188'6
1188'6
1188'6
1'6
1190'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
650'0
654'0
642'2
647'0
-1'2
646'2
s
03:10P
Sep 26
663'0
667'0
655'4
660'2
-1'6
659'2
s
01:30P
Dec 26
683'0
686'4
675'4
680'2
-1'6
679'0
s
02:30P
Mar 27
699'4
701'6
691'6
696'0
-1'6
695'0
s
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
353.775
355.500
344.275
350.175
- 6.675
349.850
s
01:05P
Sep 26
350.800
352.625
341.200
347.150
- 6.475
346.900
s
01:05P
Oct 26
347.000
349.225
337.900
343.800
- 6.000
343.625
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
250.575
247.475
249.350
0.150
249.300
s
01:05P
Aug 26
239.350
240.975
236.825
239.375
0.250
239.600
s
02:30P
Oct 26
230.975
232.050
227.575
230.775
- 0.225
230.725
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
71
o
F
Feels Like:
72
o
F
Humid:
89
%
Dew Pt:
68
o
F
Barom:
29.76
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:33
Sunset:
8:27
As reported at Boll Weevil Eradication Foundation, GA at 4:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
73
°F
Low:
64
°F
Precip:
40
%
High:
85
°F
Low:
66
°F
Precip:
55
%
High:
86
°F
Low:
68
°F
Precip:
66
%
High:
84
°F
Low:
69
°F
Precip:
56
%
High:
84
°F
Low:
69
°F
Precip:
58
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.