Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 459'0 459'0 -1'4 460'4 02:45A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 473'0 473'2 -1'0 474'2 02:45A Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'6 481'6 -0'6 482'4 02:45A Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 488'2 488'4 -0'6 489'2 02:45A Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 484'4 484'4 -0'6 485'2 02:45A Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 497'2 497'4 -0'4 498'0 02:45A Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 511'0 511'0 -0'6 511'6 02:45A Chart for @C8H Options for @C8H
May 28 519'2 519'4 518'4 518'4 -0'6 519'2 02:44A Chart for @C8K Options for @C8K
Jul 28 523'4 523'4 523'0 523'0 0'2 522'6 02:45A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1254'2 1'2 1253'0 02:45A Chart for @S6X Options for @S6X
Jan 27 1264'6 1269'4 1263'6 1266'0 1'2 1264'6 02:45A Chart for @S7F Options for @S7F
Mar 27 1270'2 1276'4 1270'2 1273'2 1'6 1271'4 02:45A Chart for @S7H Options for @S7H
May 27 1278'4 1284'2 1278'4 1281'2 2'4 1278'6 02:45A Chart for @S7K Options for @S7K
Jul 27 1283'4 1290'2 1283'4 1286'6 2'6 1284'0 02:45A Chart for @S7N Options for @S7N
Aug 27 1267'0 1273'6 1267'0 1270'2 2'2 1268'0 02:45A Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1240'4 1240'2 1240'4 3'6 1236'6 02:45A Chart for @S7U Options for @S7U
Nov 27 1227'2 1232'6 1227'0 1229'2 1'0 1228'2 02:45A Chart for @S7X Options for @S7X
Jan 28 1239'6 1242'0 1239'6 1240'6 1'0 1239'6 02:45A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 627'4 2'6 624'6 02:45A Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 637'0 640'0 2'2 637'6 02:45A Chart for @W7H Options for @W7H
May 27 645'0 650'4 645'0 646'6 2'0 644'6 02:45A Chart for @W7K Options for @W7K
Jul 27 650'0 653'4 649'2 650'0 1'0 649'0 02:45A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 10/22 Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 10/22 Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 10/22 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 10/22 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 83% Dew Pt: 49oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 6:53
As reported at Boll Weevil Eradication Foundation, GA at 3:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 76°F
Low: 48°F
Precip: 0%		 High: 75°F
Low: 49°F
Precip: 0%		 High: 75°F
Low: 53°F
Precip: 0%		 High: 76°F
Low: 53°F
Precip: 0%		 High: 76°F
Low: 49°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN