Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
441'2
-2'6
444'0
01:11P
Jul 26
455'0
456'4
448'4
451'2
-3'6
455'0
01:11P
Sep 26
459'0
460'4
453'6
456'2
-3'0
459'2
01:12P
Dec 26
474'0
475'2
469'2
472'0
-2'2
474'2
01:11P
Mar 27
486'0
487'2
482'0
484'4
-2'0
486'4
01:12P
May 27
492'4
493'0
488'6
491'2
-2'2
493'4
01:12P
Jul 27
496'0
496'6
492'2
494'6
-2'0
496'6
01:12P
Sep 27
480'0
480'2
476'2
479'4
-0'6
480'2
01:11P
Dec 27
485'2
485'6
481'6
483'2
-2'2
485'4
01:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1179'2
1164'4
1177'0
11'6
1165'2
01:11P
Jul 26
1182'2
1194'4
1180'4
1192'2
11'2
1181'0
01:11P
Aug 26
1177'0
1185'2
1175'2
1183'4
7'6
1175'6
01:12P
Sep 26
1152'6
1161'2
1152'6
1159'2
6'4
1152'6
01:12P
Nov 26
1153'0
1160'2
1151'6
1158'4
6'0
1152'4
01:11P
Jan 27
1162'6
1170'6
1162'0
1168'4
5'2
1163'2
01:12P
Mar 27
1160'0
1168'2
1159'0
1166'0
5'2
1160'6
01:12P
May 27
1161'0
1171'2
1161'0
1169'2
5'4
1163'6
01:12P
Jul 27
1171'0
1177'6
1170'2
1175'2
5'2
1170'0
01:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
567'4
571'0
-3'4
574'4
01:12P
Jul 26
584'0
587'4
577'6
580'6
-4'2
585'0
01:12P
Sep 26
596'2
599'6
590'2
593'0
-4'4
597'4
01:12P
Dec 26
615'4
618'0
609'0
612'0
-3'6
615'6
01:12P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
373.225
375.000
372.275
373.875
1.625
374.150
s
01:05P
May 26
371.500
373.100
370.175
372.275
1.925
372.350
s
01:05P
Aug 26
370.950
373.250
370.300
372.375
2.325
372.450
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.050
252.250
249.750
251.875
2.000
251.775
s
01:05P
Jun 26
248.000
249.950
247.150
249.075
2.000
249.200
s
01:05P
Aug 26
243.900
245.675
243.450
244.700
1.400
244.750
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
75
o
F
Humid:
55
%
Dew Pt:
58
o
F
Barom:
30.06
Wind Dir:
NE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:11
Sunset:
7:59
As reported at Boll Weevil Eradication Foundation, GA at 2:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
81
°F
Low:
52
°F
Precip:
0
%
High:
85
°F
Low:
54
°F
Precip:
0
%
High:
86
°F
Low:
56
°F
Precip:
0
%
High:
85
°F
Low:
57
°F
Precip:
0
%
High:
88
°F
Low:
58
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.