Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
426'4
425'4
426'4
0'6
425'6
10:26P
May 26
436'0
437'2
436'0
437'2
1'0
436'2
10:27P
Jul 26
444'2
445'4
444'2
445'2
0'6
444'4
10:26P
Sep 26
446'0
447'2
446'0
447'0
0'4
446'4
10:26P
Dec 26
460'6
462'0
460'6
462'0
0'4
461'4
10:26P
Mar 27
473'0
474'0
473'0
474'0
0'0
474'0
10:25P
May 27
479'4
480'4
479'4
480'4
0'0
480'4
10:23P
Jul 27
483'0
483'6
483'0
483'6
0'0
483'6
10:23P
Sep 27
466'4
0'0
466'4
10:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1143'0
1137'6
1139'6
-1'2
1141'0
10:27P
May 26
1155'0
1157'6
1153'0
1154'4
-1'4
1156'0
10:27P
Jul 26
1167'4
1170'0
1165'0
1166'6
-1'2
1168'0
10:27P
Aug 26
1157'2
1158'4
1155'6
1156'0
-1'4
1157'4
10:27P
Sep 26
1121'4
1122'6
1120'0
1120'2
-2'0
1122'2
10:26P
Nov 26
1117'0
1119'0
1116'0
1116'0
-2'2
1118'2
10:27P
Jan 27
1128'0
1128'4
1126'2
1126'2
-2'2
1128'4
10:26P
Mar 27
1127'0
1128'6
1127'0
1127'2
-1'4
1128'6
10:26P
May 27
1131'6
-0'6
1132'4
10:26P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
562'6
562'6
559'4
559'6
0'2
559'4
10:26P
May 26
567'4
568'4
566'0
566'4
-0'2
566'6
10:26P
Jul 26
575'6
575'6
573'4
574'0
-0'4
574'4
10:26P
Sep 26
588'0
588'0
584'4
585'0
-0'6
585'6
10:26P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
371.075
371.900
369.300
370.500
- 0.300
370.275
s
01:05P
Apr 26
368.500
369.600
366.575
367.850
- 0.350
367.650
s
01:05P
May 26
364.700
366.000
362.750
363.800
- 0.650
363.575
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.625
247.750
246.200
247.750
0.900
247.500
s
03:23P
Apr 26
242.700
244.125
241.950
243.525
0.900
243.425
s
03:26P
Jun 26
238.450
239.575
237.800
238.975
0.450
238.875
s
03:56P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
71
o
F
Feels Like:
72
o
F
Humid:
89
%
Dew Pt:
68
o
F
Barom:
29.63
Wind Dir:
SW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:10
Sunset:
6:25
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
80
°F
Low:
66
°F
Precip:
80
%
High:
81
°F
Low:
67
°F
Precip:
67
%
High:
67
°F
Low:
43
°F
Precip:
80
%
High:
51
°F
Low:
32
°F
Precip:
0
%
High:
54
°F
Low:
28
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.