Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 440'2 1'0 439'2 07:24A Chart for @C6Z Options for @C6Z
Mar 27 452'0 455'0 451'4 452'4 0'2 452'2 07:24A Chart for @C7H Options for @C7H
May 27 460'6 463'2 459'4 461'0 0'2 460'6 07:24A Chart for @C7K Options for @C7K
Jul 27 468'4 471'0 468'0 468'6 0'0 468'6 07:24A Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 466'2 467'0 -0'6 467'6 07:24A Chart for @C7U Options for @C7U
Dec 27 482'0 484'2 482'0 482'2 -1'0 483'2 07:24A Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'6 495'6 496'0 -0'6 496'6 07:24A Chart for @C8H Options for @C8H
May 28 504'6 505'0 503'6 503'6 -0'4 504'2 07:24A Chart for @C8K Options for @C8K
Jul 28 508'4 508'4 507'2 507'2 -0'2 507'4 07:25A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1187'0 4'6 1182'2 07:24A Chart for @S6X Options for @S6X
Jan 27 1188'0 1197'0 1187'2 1187'4 -0'6 1188'2 07:24A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1194'0 1194'4 -0'4 1195'0 07:24A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1203'4 1204'0 -0'4 1204'4 07:25A Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1210'6 1211'4 -0'2 1211'6 07:25A Chart for @S7N Options for @S7N
Aug 27 1202'4 1209'0 1199'4 1200'0 -0'6 1200'6 07:25A Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1183'0 1175'2 1176'4 0'0 1176'4 07:25A Chart for @S7U Options for @S7U
Nov 27 1174'4 1180'6 1172'4 1174'4 0'0 1174'4 07:24A Chart for @S7X Options for @S7X
Jan 28 1186'6 1191'0 1184'2 1185'4 -1'0 1186'4 07:25A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 587'4 588'0 0'0 588'0 07:24A Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'2 599'6 600'6 0'2 600'4 07:24A Chart for @W7H Options for @W7H
May 27 606'6 609'6 605'6 606'2 0'2 606'0 07:24A Chart for @W7K Options for @W7K
Jul 27 612'0 615'2 611'4 612'0 0'2 611'6 07:24A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 11/09 Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 11/09 Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 11/09 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 11/09 Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 11/09 Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 11/09 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 5:38
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 49°F
Precip: 0%		 High: 74°F
Low: 52°F
Precip: 36%		 High: 73°F
Low: 55°F
Precip: 0%		 High: 61°F
Low: 45°F
Precip: 0%		 High: 58°F
Low: 36°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN