Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'6 464'0 -1'0 465'0 10:24A Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 487'2 488'6 -0'6 489'4 10:25A Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'6 503'2 504'4 -0'6 505'2 10:25A Chart for @C7H Options for @C7H
May 27 512'0 516'0 510'6 512'2 -0'2 512'4 10:25A Chart for @C7K Options for @C7K
Jul 27 514'0 518'4 514'0 515'4 0'4 515'0 10:25A Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 495'6 -0'4 496'2 10:25A Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 501'0 -0'4 501'4 10:25A Chart for @C7Z Options for @C7Z
Mar 28 512'0 514'4 511'2 512'0 -0'6 512'6 10:25A Chart for @C8H Options for @C8H
May 28 520'0 520'0 518'0 518'0 -0'6 518'6 10:25A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1207'4 6'4 1201'0 10:25A Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'6 1213'0 1224'0 8'0 1216'0 10:25A Chart for @S6X Options for @S6X
Jan 27 1228'4 1246'6 1228'0 1239'0 8'0 1231'0 10:25A Chart for @S7F Options for @S7F
Mar 27 1234'4 1251'0 1232'6 1244'2 8'4 1235'6 10:25A Chart for @S7H Options for @S7H
May 27 1238'6 1255'2 1237'4 1249'0 8'4 1240'4 10:25A Chart for @S7K Options for @S7K
Jul 27 1242'2 1258'0 1242'2 1252'4 8'2 1244'2 10:25A Chart for @S7N Options for @S7N
Aug 27 1229'0 1239'6 1228'6 1235'4 7'6 1227'6 10:25A Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1202'2 1194'2 1200'6 8'4 1192'2 10:25A Chart for @S7U Options for @S7U
Nov 27 1183'0 1195'0 1183'0 1191'4 6'2 1185'2 10:25A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 665'6 669'2 -5'4 674'6 10:25A Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 682'2 685'6 -3'4 689'2 10:25A Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 699'4 702'6 -2'4 705'2 10:25A Chart for @W7H Options for @W7H
May 27 712'4 719'0 707'4 710'0 -2'2 712'2 10:24A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.650 339.100 - 0.875 339.975 10:24A Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.425 332.550 - 0.400 332.950 10:24A Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 325.425 0.075 325.350 10:24A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.225 224.400 - 0.150 224.550 10:25A Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 218.675 - 0.100 218.775 10:25A Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 218.800 0.400 218.400 10:25A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 87oF Feels Like: 101oF
Humid: 75% Dew Pt: 78oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:01 Sunset: 8:14
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 98°F
Low: 78°F
Precip: 40%		 High: 97°F
Low: 75°F
Precip: 40%		 High: 97°F
Low: 74°F
Precip: 40%		 High: 94°F
Low: 74°F
Precip: 57%		 High: 93°F
Low: 73°F
Precip: 55%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN