Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
447'4
445'4
446'4
-3'0
449'4
07:17P
Dec 26
470'0
470'6
469'0
469'6
-3'2
473'0
07:17P
Mar 27
485'6
486'4
484'6
485'4
-3'0
488'4
07:17P
May 27
494'6
495'0
493'6
494'4
-2'6
497'2
07:17P
Jul 27
499'0
499'4
498'2
499'0
-2'4
501'4
07:17P
Sep 27
485'2
485'2
484'6
484'6
-2'4
487'2
07:17P
Dec 27
492'0
492'0
491'2
491'6
-1'2
493'0
07:17P
Mar 28
502'4
502'6
502'4
502'6
-0'6
503'4
07:17P
May 28
510'0
0'0
509'0
07:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1221'2
1218'0
1219'6
-6'2
1226'0
07:17P
Sep 26
1210'0
1211'2
1207'4
1209'6
-5'6
1215'4
07:17P
Nov 26
1221'2
1223'0
1220'2
1222'2
-4'0
1226'2
07:17P
Jan 27
1234'2
1236'4
1234'0
1235'6
-4'2
1240'0
07:17P
Mar 27
1237'2
1237'2
1234'2
1236'2
-3'6
1240'0
07:17P
May 27
1239'6
1240'0
1238'0
1239'2
-4'2
1243'4
07:17P
Jul 27
1243'6
1244'4
1242'4
1243'6
-3'6
1247'4
07:17P
Aug 27
1225'0
1225'6
1225'0
1225'6
-4'4
1230'2
07:17P
Sep 27
1171'2
0'0
1192'4
07:17P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
673'6
670'2
673'2
-0'6
674'0
07:17P
Dec 26
690'4
691'2
688'0
691'0
-0'4
691'4
07:17P
Mar 27
705'4
706'4
703'4
706'4
-0'2
706'6
07:17P
May 27
712'2
713'2
710'2
712'2
-1'2
713'4
07:17P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.750
352.600
345.050
352.550
6.050
352.000
s
01:05P
Sep 26
339.125
347.000
338.300
346.775
6.900
346.250
s
02:35P
Oct 26
332.825
340.300
331.650
340.025
7.000
339.825
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.500
226.850
223.675
226.500
2.100
226.525
s
02:50P
Oct 26
220.750
223.525
219.825
223.300
2.600
223.300
s
02:30P
Dec 26
220.525
223.275
219.700
223.000
2.475
223.000
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
78
o
F
Humid:
97
%
Dew Pt:
75
o
F
Barom:
29.88
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:43
Sunset:
8:37
As reported at Boll Weevil Eradication Foundation, GA at 8:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
87
°F
Low:
74
°F
Precip:
55
%
High:
92
°F
Low:
74
°F
Precip:
45
%
High:
92
°F
Low:
74
°F
Precip:
61
%
High:
92
°F
Low:
74
°F
Precip:
66
%
High:
87
°F
Low:
74
°F
Precip:
63
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.