Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
458'2
451'4
455'6
3'2
452'4
07:45A
Sep 26
459'6
465'6
459'0
463'0
3'2
459'6
07:45A
Dec 26
477'4
483'2
476'4
480'6
3'2
477'4
07:45A
Mar 27
492'0
497'4
491'4
495'0
2'6
492'2
07:45A
May 27
499'4
505'0
499'2
502'4
2'6
499'6
07:45A
Jul 27
504'4
508'2
503'2
506'2
2'4
503'6
07:47A
Sep 27
486'6
490'4
486'6
490'4
4'0
486'4
07:45A
Dec 27
490'0
495'2
490'0
494'2
3'4
490'6
07:47A
Mar 28
503'0
505'0
503'0
505'0
3'6
501'2
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1196'0
1185'0
1192'2
7'0
1185'2
07:45A
Aug 26
1185'0
1195'6
1185'0
1192'2
7'4
1184'6
07:45A
Sep 26
1174'4
1183'2
1174'2
1180'0
7'0
1173'0
07:45A
Nov 26
1181'6
1191'0
1180'6
1187'6
6'2
1181'4
07:48A
Jan 27
1194'2
1203'6
1194'2
1201'0
6'6
1194'2
07:46A
Mar 27
1193'2
1203'2
1193'2
1200'0
6'4
1193'4
07:45A
May 27
1197'0
1205'6
1197'0
1202'2
6'6
1195'4
07:45A
Jul 27
1200'2
1210'4
1200'2
1206'4
6'2
1200'2
07:45A
Aug 27
1188'2
0'0
1185'2
07:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
622'2
628'0
618'0
625'2
2'6
622'4
07:49A
Sep 26
635'0
641'0
631'2
639'0
3'2
635'6
07:45A
Dec 26
655'4
660'6
651'4
658'2
2'4
655'6
07:45A
Mar 27
673'4
677'0
668'4
675'2
2'2
673'0
07:45A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.400
356.225
350.225
354.525
5.175
354.625
s
05/27
Sep 26
348.000
353.350
347.925
351.625
4.775
351.800
s
05/27
Oct 26
344.750
350.000
344.750
348.325
4.575
348.475
s
05/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.475
252.275
248.475
251.475
3.200
251.425
s
05/27
Aug 26
239.500
243.875
239.425
242.475
3.350
242.500
s
05/27
Oct 26
230.950
235.100
230.950
233.950
3.025
233.975
s
05/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
75
o
F
Feels Like:
77
o
F
Humid:
94
%
Dew Pt:
73
o
F
Barom:
29.76
Wind Dir:
S
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:31
Sunset:
8:31
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
83
°F
Low:
74
°F
Precip:
52
%
High:
84
°F
Low:
70
°F
Precip:
49
%
High:
84
°F
Low:
70
°F
Precip:
80
%
High:
79
°F
Low:
69
°F
Precip:
80
%
High:
82
°F
Low:
67
°F
Precip:
61
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.