 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
482'2 |
483'0 |
480'4 |
482'2 |
-0'4 |
482'6 |
10/13 |
|
|
|
Mar 27 |
496'4 |
496'6 |
494'2 |
496'2 |
-0'2 |
496'4 |
10/13 |
|
|
|
May 27 |
505'0 |
505'0 |
502'2 |
504'2 |
0'2 |
504'0 |
10/13 |
|
|
|
Jul 27 |
510'0 |
510'4 |
508'0 |
509'4 |
-0'2 |
509'6 |
10/13 |
|
|
|
Sep 27 |
501'4 |
501'4 |
500'2 |
501'2 |
0'4 |
500'6 |
10/13 |
|
|
|
Dec 27 |
512'0 |
512'0 |
510'4 |
511'4 |
0'0 |
511'4 |
10/13 |
|
|
|
Mar 28 |
525'2 |
525'2 |
524'2 |
524'4 |
-0'4 |
525'0 |
10/13 |
|
|
|
May 28 |
531'4 |
531'6 |
531'4 |
531'6 |
-0'6 |
532'4 |
10/13 |
|
|
|
Jul 28 |
535'0 |
535'4 |
534'6 |
535'4 |
0'0 |
535'4 |
10/13 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1282'6 |
1289'4 |
1281'4 |
1288'2 |
4'4 |
1283'6 |
10/13 |
|
|
|
Jan 27 |
1299'0 |
1305'6 |
1297'6 |
1304'2 |
4'2 |
1300'0 |
10/13 |
|
|
|
Mar 27 |
1307'2 |
1314'0 |
1306'4 |
1312'6 |
4'2 |
1308'4 |
10/13 |
|
|
|
May 27 |
1316'4 |
1322'4 |
1315'4 |
1321'2 |
4'0 |
1317'2 |
10/13 |
|
|
|
Jul 27 |
1322'0 |
1328'2 |
1322'0 |
1327'2 |
4'0 |
1323'2 |
10/13 |
|
|
|
Aug 27 |
1306'6 |
1310'0 |
1305'0 |
1309'2 |
3'6 |
1305'4 |
10/13 |
|
|
|
Sep 27 |
1270'0 |
1271'4 |
1270'0 |
1271'0 |
2'2 |
1268'6 |
10/13 |
|
|
|
Nov 27 |
1256'2 |
1261'6 |
1255'6 |
1260'2 |
2'4 |
1257'6 |
10/13 |
|
|
|
Jan 28 |
|
|
|
1269'2 |
0'0 |
1269'2 |
10/13 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
668'2 |
669'2 |
665'0 |
666'2 |
-3'0 |
669'2 |
10/13 |
|
|
|
Mar 27 |
682'2 |
683'0 |
679'4 |
680'2 |
-3'0 |
683'2 |
10/13 |
|
|
|
May 27 |
688'6 |
689'4 |
686'2 |
687'2 |
-2'4 |
689'6 |
10/13 |
|
|
|
Jul 27 |
691'2 |
692'2 |
689'0 |
689'6 |
-2'2 |
692'0 |
10/13 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
344.500 |
344.625 |
341.200 |
342.600 |
- 0.400 |
343.075s |
10/13 |
|
|
|
Nov 26 |
341.875 |
342.500 |
338.925 |
340.800 |
- 0.075 |
341.025s |
10/13 |
|
|
|
Jan 27 |
336.275 |
337.325 |
334.100 |
335.650 |
0.100 |
335.850s |
10/13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
224.650 |
225.500 |
224.025 |
224.650 |
- 0.125 |
224.625s |
10/13 |
|
|
|
Dec 26 |
226.600 |
227.600 |
225.600 |
226.350 |
- 0.225 |
226.375s |
10/13 |
|
|
|
Feb 27 |
229.500 |
230.175 |
228.025 |
228.625 |
- 1.000 |
228.575s |
10/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
