Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
457'0
452'6
454'2
0'4
454'2
s
02:33P
Jul 26
461'6
466'0
461'0
462'4
0'6
462'6
s
02:30P
Sep 26
465'4
470'0
465'0
466'6
1'2
467'0
s
02:30P
Dec 26
481'2
485'2
480'4
481'6
0'4
482'2
s
02:30P
Mar 27
494'6
498'4
494'4
495'0
0'0
495'6
s
02:30P
May 27
502'6
506'0
502'2
502'4
-0'2
503'2
s
01:30P
Jul 27
506'0
509'4
505'6
506'0
-0'4
506'2
s
01:30P
Sep 27
487'6
489'6
487'2
487'2
0'0
487'2
s
01:20P
Dec 27
491'0
493'4
490'2
491'0
0'0
491'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1162'6
1163'4
-10'0
1164'4
s
01:30P
Jul 26
1191'4
1201'2
1178'0
1179'0
-10'6
1179'4
s
02:30P
Aug 26
1184'2
1193'2
1172'0
1173'0
-10'6
1173'2
s
01:20P
Sep 26
1163'6
1170'2
1150'2
1151'6
-10'4
1151'6
s
01:30P
Nov 26
1167'0
1174'0
1154'6
1156'2
-10'4
1156'0
s
02:31P
Jan 27
1180'0
1186'4
1167'0
1168'4
-11'2
1168'2
s
02:31P
Mar 27
1177'6
1184'2
1165'4
1167'0
-10'6
1167'0
s
02:30P
May 27
1181'0
1187'0
1169'0
1170'2
-10'4
1170'6
s
01:20P
Jul 27
1186'2
1193'0
1175'0
1175'2
-10'2
1177'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
613'0
598'2
599'0
-5'6
599'2
s
01:30P
Jul 26
614'0
620'4
606'4
607'2
-5'6
607'0
s
02:31P
Sep 26
626'4
632'6
619'4
620'2
-5'2
620'2
s
01:30P
Dec 26
646'0
651'2
638'4
638'6
-5'6
638'6
s
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.000
367.250
365.500
366.850
0.225
366.800
s
02:31P
May 26
359.700
359.700
356.100
358.550
- 0.125
358.425
s
01:05P
Aug 26
360.000
360.275
356.325
359.000
- 0.075
358.875
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
248.000
245.650
246.925
- 0.575
246.850
s
01:05P
Jun 26
243.600
243.975
241.525
243.225
- 0.475
243.075
s
01:05P
Aug 26
239.550
240.100
237.825
239.275
- 0.525
239.175
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
78
o
F
Feels Like:
78
o
F
Humid:
42
%
Dew Pt:
53
o
F
Barom:
29.93
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:57
Sunset:
8:07
As reported at Boll Weevil Eradication Foundation, GA at 3:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
81
°F
Low:
60
°F
Precip:
0
%
High:
84
°F
Low:
55
°F
Precip:
0
%
High:
86
°F
Low:
58
°F
Precip:
0
%
High:
85
°F
Low:
61
°F
Precip:
64
%
High:
85
°F
Low:
62
°F
Precip:
50
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.