Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 407'0 403'6 406'4 -0'4 407'0 05:03A Chart for @C6N Options for @C6N
Sep 26 415'0 416'0 412'2 415'2 -0'4 415'6 05:03A Chart for @C6U Options for @C6U
Dec 26 433'6 435'4 431'4 435'2 0'4 434'6 05:03A Chart for @C6Z Options for @C6Z
Mar 27 448'6 450'0 446'2 449'6 0'2 449'4 05:03A Chart for @C7H Options for @C7H
May 27 457'6 458'6 455'2 458'6 0'4 458'2 05:03A Chart for @C7K Options for @C7K
Jul 27 463'6 465'2 461'4 465'0 0'4 464'4 05:03A Chart for @C7N Options for @C7N
Sep 27 459'6 460'6 457'4 459'6 -0'2 460'0 05:03A Chart for @C7U Options for @C7U
Dec 27 467'4 469'2 466'0 469'0 0'4 468'4 05:03A Chart for @C7Z Options for @C7Z
Mar 28 479'6 479'6 478'0 478'0 -2'4 480'4 05:03A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1114'2 1104'4 1111'0 2'2 1108'6 05:03A Chart for @S6N Options for @S6N
Aug 26 1115'0 1122'0 1112'2 1119'0 2'2 1116'6 05:01A Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1126'0 1115'2 1123'0 3'0 1120'0 05:03A Chart for @S6U Options for @S6U
Nov 26 1133'4 1141'2 1130'0 1138'0 3'0 1135'0 05:03A Chart for @S6X Options for @S6X
Jan 27 1148'2 1154'6 1144'0 1151'6 2'6 1149'0 05:03A Chart for @S7F Options for @S7F
Mar 27 1154'4 1160'2 1149'6 1157'4 2'2 1155'2 05:03A Chart for @S7H Options for @S7H
May 27 1160'0 1166'2 1156'6 1163'6 1'6 1162'0 05:03A Chart for @S7K Options for @S7K
Jul 27 1166'0 1171'4 1162'6 1170'2 1'6 1168'4 05:03A Chart for @S7N Options for @S7N
Aug 27 1154'0 -1'6 1155'6 05:03A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 588'2 584'0 587'4 1'6 585'6 05:03A Chart for @W6N Options for @W6N
Sep 26 595'2 598'2 594'2 597'2 1'2 596'0 05:03A Chart for @W6U Options for @W6U
Dec 26 612'4 615'2 611'2 614'4 1'6 612'6 05:03A Chart for @W6Z Options for @W6Z
Mar 27 627'4 630'2 627'0 629'2 1'2 628'0 05:03A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 06/24 Chart for @GF6Q Options for @GF6Q
Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 06/24 Chart for @GF6U Options for @GF6U
Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 06/24 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 84% Dew Pt: 68oF
Barom: 29.76 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:31 Sunset: 8:42
As reported at Boll Weevil Eradication Foundation, GA at 5:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 87°F
Low: 71°F
Precip: 40%		 High: 88°F
Low: 72°F
Precip: 54%		 High: 91°F
Low: 73°F
Precip: 20%		 High: 93°F
Low: 75°F
Precip: 39%		 High: 93°F
Low: 75°F
Precip: 53%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN