Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'0
448'2
442'2
447'2
-1'6
447'2
s
05:24P
Jul 26
457'6
458'4
452'6
457'6
-2'0
458'0
s
05:25P
Sep 26
462'2
462'2
456'2
461'4
-2'2
461'6
s
02:30P
Dec 26
476'0
476'2
469'4
475'6
-2'0
476'0
s
04:45P
Mar 27
488'0
488'4
481'6
487'6
-2'0
488'0
s
04:46P
May 27
495'2
495'4
488'6
495'2
-2'0
495'2
s
01:30P
Jul 27
498'0
499'2
493'0
498'6
-2'4
498'6
s
04:45P
Sep 27
484'6
484'6
479'4
482'4
-3'0
482'6
s
01:20P
Dec 27
490'0
490'0
485'4
488'2
-3'4
488'2
s
05:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1152'0
1163'0
1140'4
1161'6
3'6
1162'0
s
05:13P
Jul 26
1165'0
1178'4
1156'6
1177'2
3'4
1178'0
s
05:27P
Aug 26
1165'0
1174'0
1153'4
1172'4
2'6
1173'2
s
01:21P
Sep 26
1141'0
1152'6
1134'4
1151'6
1'6
1152'4
s
03:59P
Nov 26
1141'0
1152'6
1135'0
1151'4
1'0
1152'0
s
04:45P
Jan 27
1154'0
1162'4
1145'0
1161'4
1'2
1162'0
s
04:45P
Mar 27
1148'0
1158'0
1141'6
1156'6
1'4
1157'4
s
04:45P
May 27
1155'0
1160'4
1144'4
1159'0
1'2
1160'0
s
02:37P
Jul 27
1154'4
1166'2
1150'6
1165'2
1'4
1166'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
577'0
580'0
-17'6
580'2
s
05:22P
Jul 26
599'0
600'0
587'4
591'0
-17'0
591'2
s
02:46P
Sep 26
612'6
612'6
601'0
603'6
-17'0
604'2
s
02:31P
Dec 26
635'0
635'0
619'4
623'0
-15'6
623'0
s
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
371.800
372.450
368.000
370.550
1.775
370.675
s
02:30P
May 26
370.300
370.550
365.525
367.875
1.375
368.000
s
01:05P
Aug 26
369.250
369.750
365.200
367.825
1.900
367.950
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.750
247.550
248.975
0.800
249.000
s
01:05P
Jun 26
247.225
247.750
244.650
245.750
0.125
245.925
s
01:05P
Aug 26
243.525
244.000
241.350
242.250
0.050
242.425
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
70
o
F
Feels Like:
69
o
F
Humid:
49
%
Dew Pt:
50
o
F
Barom:
29.97
Wind Dir:
E
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:13
Sunset:
7:57
As reported at Boll Weevil Eradication Foundation, GA at 6:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
70
°F
Low:
55
°F
Precip:
0
%
High:
77
°F
Low:
51
°F
Precip:
0
%
High:
80
°F
Low:
53
°F
Precip:
0
%
High:
83
°F
Low:
54
°F
Precip:
0
%
High:
85
°F
Low:
54
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.