Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 -0'4 437'6 08:53P Chart for @C5Z Options for @C5Z
Mar 26 446'2 447'2 446'0 446'4 -0'6 447'2 08:53P Chart for @C6H Options for @C6H
May 26 453'6 454'2 453'2 453'6 -0'6 454'4 08:53P Chart for @C6K Options for @C6K
Jul 26 458'4 459'0 458'0 458'6 -0'2 459'0 08:53P Chart for @C6N Options for @C6N
Sep 26 454'0 454'0 453'2 453'6 -0'4 454'2 08:53P Chart for @C6U Options for @C6U
Dec 26 464'2 464'4 463'4 464'0 -0'6 464'6 08:53P Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'0 476'6 476'6 -0'6 477'4 08:53P Chart for @C7H Options for @C7H
May 27 483'2 483'2 483'0 483'0 -0'6 483'6 08:53P Chart for @C7K Options for @C7K
Jul 27 486'4 486'4 486'4 486'4 -0'2 486'6 08:53P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1117'6 1118'0 -1'4 1119'4 08:52P Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1127'2 1127'4 -1'2 1128'6 08:52P Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1136'0 1136'2 -1'0 1137'2 08:52P Chart for @S6K Options for @S6K
Jul 26 1145'0 1146'0 1143'4 1143'6 -1'0 1144'6 08:52P Chart for @S6N Options for @S6N
Aug 26 1137'6 1137'6 1136'2 1136'4 -1'0 1137'4 08:53P Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1116'0 1114'4 1115'0 -0'4 1115'4 08:53P Chart for @S6U Options for @S6U
Nov 26 1114'4 1115'0 1113'6 1114'0 -0'6 1114'6 08:53P Chart for @S6X Options for @S6X
Jan 27 1123'4 0'4 1123'0 08:53P Chart for @S7F Options for @S7F
Mar 27 1120'0 -0'4 1120'4 08:53P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 541'0 0'0 541'0 08:52P Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'2 539'0 539'4 -0'6 540'2 08:53P Chart for @W6H Options for @W6H
May 26 547'0 548'2 546'2 546'4 -0'6 547'2 08:53P Chart for @W6K Options for @W6K
Jul 26 555'0 556'4 554'2 554'2 -1'0 555'2 08:52P Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 02:38P Chart for @GF6F Options for @GF6F
Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 95% Dew Pt: 45oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 5:30
As reported at Boll Weevil Eradication Foundation, GA at 9:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 58°F
Low: 48°F
Precip: 80%		 High: 56°F
Low: 48°F
Precip: 80%		 High: 61°F
Low: 48°F
Precip: 76%		 High: 57°F
Low: 43°F
Precip: 65%		 High: 56°F
Low: 36°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN