Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 428'2 427'0 427'6 0'2 427'4 10:53P Chart for @C6H Options for @C6H
May 26 440'0 440'6 439'4 440'4 0'2 440'2 10:53P Chart for @C6K Options for @C6K
Jul 26 448'2 449'2 448'0 448'6 0'0 448'6 10:52P Chart for @C6N Options for @C6N
Sep 26 449'4 450'4 449'2 449'6 -0'2 450'0 10:52P Chart for @C6U Options for @C6U
Dec 26 463'4 464'4 463'4 464'0 -0'4 464'4 10:52P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'4 475'2 475'4 -0'4 476'0 10:50P Chart for @C7H Options for @C7H
May 27 482'0 482'4 481'6 482'0 -0'2 482'2 10:50P Chart for @C7K Options for @C7K
Jul 27 485'4 485'4 485'2 485'2 -0'2 485'4 10:50P Chart for @C7N Options for @C7N
Sep 27 468'0 468'0 468'0 468'0 0'2 467'6 10:49P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1136'6 1129'6 1130'4 -3'6 1134'2 10:52P Chart for @S6H Options for @S6H
May 26 1150'0 1152'4 1145'4 1146'4 -3'2 1149'6 10:52P Chart for @S6K Options for @S6K
Jul 26 1163'4 1166'2 1159'2 1160'2 -3'2 1163'4 10:52P Chart for @S6N Options for @S6N
Aug 26 1155'0 1156'4 1150'4 1151'6 -2'4 1154'2 10:52P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1121'4 1117'6 1118'2 -2'2 1120'4 10:51P Chart for @S6U Options for @S6U
Nov 26 1116'0 1119'0 1114'6 1115'2 -2'0 1117'2 10:51P Chart for @S6X Options for @S6X
Jan 27 1125'2 1129'0 1125'2 1126'0 -1'4 1127'4 10:52P Chart for @S7F Options for @S7F
Mar 27 1127'0 1128'2 1125'4 1127'6 0'0 1127'6 10:51P Chart for @S7H Options for @S7H
May 27 1130'0 1131'6 1129'6 1130'2 -1'2 1131'4 10:51P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 572'6 567'6 571'2 1'6 569'4 10:52P Chart for @W6H Options for @W6H
May 26 574'0 577'6 572'0 576'0 2'2 573'6 10:52P Chart for @W6K Options for @W6K
Jul 26 581'6 585'4 580'2 583'6 1'4 582'2 10:52P Chart for @W6N Options for @W6N
Sep 26 593'2 596'2 591'4 594'6 1'0 593'6 10:52P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02:30P Chart for @GF6J Options for @GF6J
May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02:30P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 50% Dew Pt: 21oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:05 Sunset: 6:28
As reported at Boll Weevil Eradication Foundation, GA at 11:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 55°F
Low: 27°F
Precip: 0%		 High: 71°F
Low: 37°F
Precip: 0%		 High: 73°F
Low: 56°F
Precip: 62%		 High: 70°F
Low: 59°F
Precip: 80%		 High: 70°F
Low: 54°F
Precip: 74%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN