Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
429'4
435'2
429'2
433'0
3'6
431'4
07/03
Sep 25
417'2
426'2
417'2
421'0
3'0
420'2
07/03
Dec 25
433'0
442'2
432'6
437'2
3'6
437'0
07/03
Mar 26
448'0
457'2
448'0
453'2
4'4
452'6
07/03
May 26
459'0
467'0
458'6
463'6
4'4
463'0
07/03
Jul 26
466'4
474'4
466'2
471'2
4'2
470'4
07/03
Sep 26
457'0
462'4
457'0
460'0
2'4
459'4
07/03
Dec 26
462'2
467'6
462'0
465'2
2'2
464'4
07/03
Mar 27
474'4
479'2
474'4
477'2
2'2
476'4
07/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
1061'4
1050'4
1055'2
4'6
1056'2
07/03
Aug 25
1052'4
1064'2
1050'6
1054'2
0'6
1055'4
07/03
Sep 25
1039'0
1050'0
1036'4
1040'0
0'2
1041'2
07/03
Nov 25
1046'4
1058'4
1044'2
1048'2
0'2
1049'2
07/03
Jan 26
1060'2
1073'2
1059'0
1063'4
0'6
1064'4
07/03
Mar 26
1072'6
1084'2
1070'6
1075'0
1'2
1076'0
07/03
May 26
1083'2
1094'0
1081'4
1084'6
0'6
1086'0
07/03
Jul 26
1090'2
1102'0
1089'4
1092'4
0'6
1094'0
07/03
Aug 26
1087'0
1093'6
1084'4
1092'2
3'0
1089'6
07/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
558'0
558'0
556'4
556'4
-8'2
547'6
07/03
Sep 25
563'0
568'6
556'2
556'6
-7'2
556'6
07/03
Dec 25
582'2
588'4
577'6
578'2
-5'6
578'2
07/03
Mar 26
599'4
606'0
596'2
596'2
-5'0
596'6
07/03
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
309.525
309.975
308.000
309.700
0.475
309.500
s
07/03
Sep 25
309.300
309.975
308.075
309.650
0.500
309.375
s
07/03
Oct 25
306.675
307.675
305.875
307.425
0.725
307.150
s
07/03
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
213.000
214.525
212.800
214.025
1.600
214.050
s
07/03
Oct 25
210.175
211.125
209.550
210.850
1.200
210.900
s
07/03
Dec 25
210.500
211.525
209.975
211.225
1.125
211.250
s
07/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
87
o
F
Feels Like:
99
o
F
Humid:
76
%
Dew Pt:
78
o
F
Barom:
29.73
Wind Dir:
NE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:35
Sunset:
8:42
As reported at Boll Weevil Eradication Foundation, GA at 6:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
88
°F
Low:
73
°F
Precip:
0
%
High:
94
°F
Low:
71
°F
Precip:
0
%
High:
95
°F
Low:
73
°F
Precip:
40
%
High:
95
°F
Low:
74
°F
Precip:
40
%
High:
92
°F
Low:
74
°F
Precip:
59
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.