Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 348'6 345'6 348'4 2'4 346'0 08:22A Chart for @C7U Options for @C7U
Dec 17 360'2 362'6 359'4 362'2 2'2 360'0 08:20A Chart for @C7Z Options for @C7Z
Mar 18 372'6 375'0 372'0 374'6 2'2 372'4 08:20A Chart for @C8H Options for @C8H
May 18 379'2 381'4 378'6 381'2 2'4 378'6 08:15A Chart for @C8K Options for @C8K
Jul 18 385'2 387'2 384'6 386'6 1'6 385'0 08:06A Chart for @C8N Options for @C8N
Sep 18 390'4 391'0 390'2 390'6 0'2 390'4 08:19A Chart for @C8U Options for @C8U
Dec 18 397'6 400'2 397'4 400'0 2'2 397'6 08:18A Chart for @C8Z Options for @C8Z
Mar 19 407'4 407'6 406'2 406'2 -3'2 406'0s 07:49A Chart for @C9H Options for @C9H
May 19 412'0 412'0 412'0 412'0 1'0 411'0 07:49A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 937'6 941'4 7'6 933'6 08:22A Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 942'0 946'0 8'4 937'4 08:22A Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 950'4 953'4 7'6 945'6 08:00A Chart for @S8F Options for @S8F
Mar 18 961'2 963'6 959'0 962'6 8'6 954'0 08:18A Chart for @S8H Options for @S8H
May 18 969'0 971'0 966'4 970'0 8'4 961'4 08:22A Chart for @S8K Options for @S8K
Jul 18 974'6 977'6 973'2 976'6 8'4 968'2 08:13A Chart for @S8N Options for @S8N
Aug 18 966'0 972'4 966'0 969'0 0'6 969'0s 07:45A Chart for @S8Q Options for @S8Q
Sep 18 958'0 964'6 958'0 963'0 1'4 961'4s 07:49A Chart for @S8U Options for @S8U
Nov 18 960'6 964'2 960'2 960'2 4'2 956'0 08:15A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 405'6 402'0 405'0 2'6 402'2 08:20A Chart for @W7U Options for @W7U
Dec 17 429'0 432'6 428'4 432'0 3'0 429'0 08:22A Chart for @W7Z Options for @W7Z
Mar 18 453'0 456'0 452'2 455'6 3'0 452'6 07:45A Chart for @W8H Options for @W8H
May 18 469'2 470'4 467'0 470'4 2'6 467'6 07:45A Chart for @W8K Options for @W8K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 17 0.6888 0.0017 0.6888s 08/22 Chart for QTT7V Options for QTT7V
Dec 17 0.6650 0.6781 Chart for QTT7Z Options for QTT7Z
Mar 18 0.6275 0.6746 Chart for QTT8H Options for QTT8H
May 18 0.6801 0.0011 0.6801s 08/22 Chart for QTT8K Options for QTT8K
Jul 18 0.6860 0.0009 0.6860s 08/22 Chart for QTT8N Options for QTT8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.000 142.275 139.775 142.225 2.275 142.075s 07:37A Chart for @GF7Q Options for @GF7Q
Sep 17 139.150 142.550 139.150 141.975 2.900 142.050s 08:13A Chart for @GF7U Options for @GF7U
Oct 17 139.500 142.950 139.500 142.200 2.775 142.275s 08:19A Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 105.875 107.275 105.750 106.850 0.725 106.725s 08:17A Chart for @LE7Q Options for @LE7Q
Oct 17 105.850 108.325 105.850 107.650 1.875 107.725s 08:19A Chart for @LE7V Options for @LE7V
Dec 17 108.050 110.550 108.025 110.025 2.025 110.075s 08:16A Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 84oF
Humid: 84% Dew Pt: 73oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 8:09
As reported at MOULTRIE, GA at 9:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 75°F
Precip: 53%
High: 92°F
Low: 76°F
Precip: 75%
High: 90°F
Low: 74°F
Precip: 80%
High: 86°F
Low: 73°F
Precip: 80%
High: 85°F
Low: 71°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN