Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 352'6 352'2 352'6 -0'2 353'0 01:35A Chart for @C8H Options for @C8H
May 18 360'4 360'6 360'0 360'4 -0'4 361'0 01:36A Chart for @C8K Options for @C8K
Jul 18 368'4 368'6 368'2 368'4 -0'6 369'2 01:36A Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 375'6 376'2 -0'4 376'6 01:36A Chart for @C8U Options for @C8U
Dec 18 385'2 385'4 385'0 385'2 -0'6 386'0 01:35A Chart for @C8Z Options for @C8Z
Mar 19 394'4 394'4 394'2 394'4 -0'6 395'2 01:35A Chart for @C9H Options for @C9H
May 19 396'6 400'6 396'6 400'2 3'2 400'2s 01:22A Chart for @C9K Options for @C9K
Jul 19 404'2 404'2 404'0 404'2 -0'6 405'0 01:35A Chart for @C9N Options for @C9N
Sep 19 400'0 402'4 400'0 402'4 3'0 403'0s 01:18A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 969'2 968'0 968'6 0'0 968'6 01:35A Chart for @S8H Options for @S8H
May 18 980'0 980'2 979'2 980'0 0'0 980'0 01:35A Chart for @S8K Options for @S8K
Jul 18 989'4 990'2 989'0 989'2 -0'2 989'4 01:35A Chart for @S8N Options for @S8N
Aug 18 992'0 992'0 992'0 992'0 0'0 992'0 01:35A Chart for @S8Q Options for @S8Q
Sep 18 989'4 989'4 989'2 989'4 0'0 989'4 01:33A Chart for @S8U Options for @S8U
Nov 18 988'4 989'4 988'2 989'0 0'2 988'6 01:35A Chart for @S8X Options for @S8X
Jan 19 996'0 996'4 996'0 996'4 0'0 996'4 01:33A Chart for @S9F Options for @S9F
Mar 19 1000'2 1000'2 1000'2 1000'2 -0'6 1001'0 01:33A Chart for @S9H Options for @S9H
May 19 1002'2 1005'0 1002'2 1005'0 -0'2 1005'2s 01:32A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 422'6 421'2 422'6 1'2 421'4 01:36A Chart for @W8H Options for @W8H
May 18 435'0 435'6 434'4 435'4 1'0 434'4 01:36A Chart for @W8K Options for @W8K
Jul 18 447'4 448'6 447'4 448'6 1'0 447'6 01:36A Chart for @W8N Options for @W8N
Sep 18 461'6 462'6 461'6 462'6 0'6 462'0 01:36A Chart for @W8U Options for @W8U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 18 0.8065 0.8214 Chart for QTT8H Options for QTT8H
May 18 0.8239 0.0072 0.8239s 01/17 Chart for QTT8K Options for QTT8K
Jul 18 0.8260 0.0074 0.8260s 01/17 Chart for QTT8N Options for QTT8N
Oct 18 0.7690 0.0040 0.7690s 01/17 Chart for QTT8V Options for QTT8V
Dec 18 0.7509 0.0006 0.7509s 01/17 Chart for QTT8Z Options for QTT8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.250 148.950 144.750 147.800 2.275 147.875s 01/17 Chart for @GF8F Options for @GF8F
Mar 18 143.600 147.400 143.000 146.000 2.050 145.975s 01/17 Chart for @GF8H Options for @GF8H
Apr 18 143.550 147.350 143.175 146.025 2.050 146.125s 01/17 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.100 117.700 121.100 2.875 120.975s 01/17 Chart for @LE8G Options for @LE8G
Apr 18 120.075 123.175 119.975 122.875 2.400 122.775s 01/17 Chart for @LE8J Options for @LE8J
Jun 18 112.025 114.900 111.900 114.500 2.100 114.450s 01/17 Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 59% Dew Pt: 14oF
Barom: 30.44 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:33 Sunset: 5:58
As reported at MOULTRIE, GA at 2:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN