Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 351'6 343'0 351'0 6'6 351'2s 06:48P Chart for @C7Z Options for @C7Z
Mar 18 358'2 365'6 357'0 364'6 6'6 365'2s 06:50P Chart for @C8H Options for @C8H
May 18 367'0 374'2 365'6 373'6 6'6 374'0s 06:44P Chart for @C8K Options for @C8K
Jul 18 374'2 381'4 373'2 380'6 6'2 381'0s 06:41P Chart for @C8N Options for @C8N
Sep 18 381'6 388'0 380'4 387'2 6'2 388'0s 06:41P Chart for @C8U Options for @C8U
Dec 18 391'0 397'2 390'0 396'4 5'4 396'6s 06:45P Chart for @C8Z Options for @C8Z
Mar 19 401'2 407'2 400'0 405'6 5'0 406'2s 02:37P Chart for @C9H Options for @C9H
May 19 410'0 413'2 410'0 411'4 4'6 412'0s 01:20P Chart for @C9K Options for @C9K
Jul 19 413'0 416'6 413'0 416'0 4'6 416'2s 01:20P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 982'6 975'0 980'0 2'0 980'6s 06:50P Chart for @S7X Options for @S7X
Jan 18 987'4 993'2 985'4 990'2 1'6 991'0s 06:49P Chart for @S8F Options for @S8F
Mar 18 997'6 1003'2 995'6 1000'2 1'6 1001'0s 05:13P Chart for @S8H Options for @S8H
May 18 1007'0 1012'2 1005'0 1010'0 1'6 1010'2s 04:48P Chart for @S8K Options for @S8K
Jul 18 1015'0 1020'4 1013'4 1018'0 2'0 1018'6s 05:26P Chart for @S8N Options for @S8N
Aug 18 1016'4 1021'4 1015'0 1019'2 2'0 1019'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1006'2 1011'2 1006'0 1011'2 3'0 1009'6s 01:20P Chart for @S8U Options for @S8U
Nov 18 997'0 1003'0 995'2 1001'4 4'0 1002'0s 06:04P Chart for @S8X Options for @S8X
Jan 19 1004'6 1008'2 1002'6 1008'2 3'6 1007'6s 02:42P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 438'2 423'6 436'2 10'6 436'6s 06:48P Chart for @W7Z Options for @W7Z
Mar 18 445'0 456'2 442'4 454'4 10'4 455'0s 06:48P Chart for @W8H Options for @W8H
May 18 458'4 470'0 456'6 468'4 10'0 468'6s 05:08P Chart for @W8K Options for @W8K
Jul 18 472'0 483'4 470'4 481'2 9'0 481'4s 01:30P Chart for @W8N Options for @W8N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 17 0.7504 0.0284 0.6972s 01:23P Chart for QTT7Z Options for QTT7Z
Mar 18 0.6275 0.0242 0.6919s 01:23P Chart for QTT8H Options for QTT8H
May 18 0.7005 0.0229 0.7005s 01:23P Chart for QTT8K Options for QTT8K
Jul 18 0.7059 0.0210 0.7059s 01:23P Chart for QTT8N Options for QTT8N
Oct 18 0.6909 0.0172 0.6909s 01:23P Chart for QTT8V Options for QTT8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.025 153.700 151.675 153.550 153.625s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 150.525 153.025 150.000 152.850 - 0.350 152.725s 02:58P Chart for @GF7X Options for @GF7X
Jan 18 148.350 151.400 148.175 150.975 - 0.450 150.875s 03:07P Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 119.675 121.725 119.450 121.550 0.300 121.575s 04:10P Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 69% Dew Pt: 63oF
Barom: 29.9 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:44 Sunset: 6:54
As reported at MOULTRIE, GA at 7:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 55°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN