Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 439'4 436'0 437'6 0'0 437'6 07:18A Chart for @C4K Options for @C4K
Jul 24 448'4 450'0 446'4 448'4 0'0 448'4 07:18A Chart for @C4N Options for @C4N
Sep 24 458'0 459'4 456'4 458'4 0'2 458'2 07:18A Chart for @C4U Options for @C4U
Dec 24 472'0 474'0 470'6 472'6 0'0 472'6 07:19A Chart for @C4Z Options for @C4Z
Mar 25 485'2 487'0 484'0 486'2 0'2 486'0 07:18A Chart for @C5H Options for @C5H
May 25 494'0 495'2 492'6 494'0 -0'4 494'4 07:18A Chart for @C5K Options for @C5K
Jul 25 499'0 501'0 498'4 500'6 0'2 500'4 07:18A Chart for @C5N Options for @C5N
Sep 25 481'6 483'2 480'6 481'6 -1'4 483'2 07:18A Chart for @C5U Options for @C5U
Dec 25 486'4 487'2 484'4 486'6 -0'2 487'0 07:18A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1158'0 1160'6 -5'2 1166'0 07:18A Chart for @S4K Options for @S4K
Jul 24 1180'2 1180'6 1173'2 1176'2 -5'2 1181'4 07:18A Chart for @S4N Options for @S4N
Aug 24 1183'0 1183'4 1176'2 1179'2 -4'6 1184'0 07:18A Chart for @S4Q Options for @S4Q
Sep 24 1170'0 1171'0 1163'0 1166'2 -5'4 1171'6 07:18A Chart for @S4U Options for @S4U
Nov 24 1172'0 1174'0 1165'2 1168'6 -5'6 1174'4 07:18A Chart for @S4X Options for @S4X
Jan 25 1184'6 1184'6 1177'0 1179'0 -5'6 1184'6 07:18A Chart for @S5F Options for @S5F
Mar 25 1183'0 1183'0 1174'4 1177'4 -5'4 1183'0 07:18A Chart for @S5H Options for @S5H
May 25 1180'4 1182'4 1178'0 1179'6 -6'2 1186'0 07:18A Chart for @S5K Options for @S5K
Jul 25 1186'2 1186'2 1184'6 1185'2 -6'6 1192'0 07:18A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 605'0 593'4 598'0 3'4 594'4 07:18A Chart for @W4K Options for @W4K
Jul 24 612'4 623'4 612'0 616'4 3'4 613'0 07:18A Chart for @W4N Options for @W4N
Sep 24 630'6 640'2 629'6 634'0 2'6 631'2 07:18A Chart for @W4U Options for @W4U
Dec 24 653'6 662'4 652'4 656'2 2'2 654'0 07:17A Chart for @W4Z Options for @W4Z
@QTT - @QTTF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QTT0F Options for @QTT0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.600 244.000 242.925 243.050 - 0.650 243.100s 04/24 Chart for @GF4J Options for @GF4J
May 24 245.200 246.650 243.000 244.175 - 1.950 244.100s 04/24 Chart for @GF4K Options for @GF4K
Aug 24 258.500 260.275 256.075 256.525 - 3.100 256.300s 04/24 Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 04/24 Chart for @LE4J Options for @LE4J
Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 04/24 Chart for @LE4M Options for @LE4M
Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 04/24 Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.89 Wind Dir: NNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:53 Sunset: 8:09
As reported at Boll Weevil Eradication Foundation, GA at 8:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 61°F
Precip: 0%		 High: 84°F
Low: 60°F
Precip: 0%		 High: 82°F
Low: 63°F
Precip: 0%		 High: 82°F
Low: 61°F
Precip: 0%		 High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN