Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 686'4 684'4 685'4 2'4 683'0 02:14A Chart for @C3H Options for @C3H
May 23 681'2 683'0 681'2 682'0 2'0 680'0 02:14A Chart for @C3K Options for @C3K
Jul 23 667'0 669'0 666'4 668'0 2'2 665'6 02:14A Chart for @C3N Options for @C3N
Sep 23 604'6 606'4 604'0 605'6 2'2 603'4 02:14A Chart for @C3U Options for @C3U
Dec 23 588'0 590'2 587'4 589'4 2'2 587'2 02:14A Chart for @C3Z Options for @C3Z
Mar 24 594'6 596'6 594'6 596'4 2'2 594'2 02:14A Chart for @C4H Options for @C4H
May 24 597'4 597'4 597'4 597'4 0'4 597'0 02:14A Chart for @C4K Options for @C4K
Jul 24 598'0 598'0 595'2 595'2 -2'2 595'6s 02:14A Chart for @C4N Options for @C4N
Sep 24 561'6 -1'4 556'0s 01/29 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1528'6 1516'2 1525'4 16'0 1509'4 02:14A Chart for @S3H Options for @S3H
May 23 1510'4 1522'6 1510'4 1519'0 14'4 1504'4 02:14A Chart for @S3K Options for @S3K
Jul 23 1501'0 1512'6 1501'0 1509'6 13'6 1496'0 02:14A Chart for @S3N Options for @S3N
Aug 23 1466'4 1470'4 1464'4 1469'2 12'4 1456'6 02:14A Chart for @S3Q Options for @S3Q
Sep 23 1393'0 1396'4 1390'0 1395'0 9'2 1385'6 02:14A Chart for @S3U Options for @S3U
Nov 23 1355'0 1361'0 1354'2 1360'0 8'6 1351'2 02:14A Chart for @S3X Options for @S3X
Jan 24 1360'2 1364'2 1358'0 1363'2 8'4 1354'6 02:14A Chart for @S4F Options for @S4F
Mar 24 1345'0 1349'6 1342'0 1346'6 1'2 1346'2s 02:14A Chart for @S4H Options for @S4H
May 24 1338'6 1342'0 1338'0 1342'0 2'4 1342'0s 02:14A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 753'0 758'0 749'0 751'0 1'0 750'0 02:14A Chart for @W3H Options for @W3H
May 23 762'2 767'0 758'0 759'6 1'0 758'6 02:14A Chart for @W3K Options for @W3K
Jul 23 763'4 768'0 760'0 761'0 1'0 760'0 02:14A Chart for @W3N Options for @W3N
Sep 23 768'4 774'2 766'2 767'0 0'2 766'6 02:14A Chart for @W3U Options for @W3U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 23 0.8689 -0.0061 0.8689s 01/27 Chart for QTT3H Options for QTT3H
May 23 0.8745 -0.0057 0.8745s 01/27 Chart for QTT3K Options for QTT3K
Jul 23 0.8780 -0.0054 0.8780s 01/27 Chart for QTT3N Options for QTT3N
Oct 23 0.8571 -0.0042 0.8571s 01/27 Chart for QTT3V Options for QTT3V
Dec 23 0.8558 -0.0034 0.8558s 01/27 Chart for QTT3Z Options for QTT3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 182.825 183.775 182.700 183.575 0.625 183.475s 01/29 Chart for @GF3H Options for @GF3H
Apr 23 187.200 187.875 186.800 187.600 0.550 187.550s 01/29 Chart for @GF3J Options for @GF3J
May 23 191.375 192.150 191.000 191.850 0.575 191.850s 01/29 Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 01/29 Chart for @LE3G Options for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 01/29 Chart for @LE3J Options for @LE3J
Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 01/29 Chart for @LE3M Options for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 94% Dew Pt: 63oF
Barom: 29.86 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 6:06
As reported at Boll Weevil Eradication Foundation, GA at 3:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 57°F
Precip: 80%
High: 74°F
Low: 61°F
Precip: 65%
High: 72°F
Low: 60°F
Precip: 57%
High: 75°F
Low: 59°F
Precip: 70%
High: 64°F
Low: 47°F
Precip: 70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN