Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
631'0
645'0
627'4
644'4
11'2
643'0
s
04:55P
Jul 23
610'0
624'2
607'4
623'6
12'2
623'0
s
04:33P
Sep 23
559'0
569'6
557'2
569'2
9'2
569'2
s
04:00P
Dec 23
551'4
560'6
549'2
560'6
8'0
560'2
s
04:39P
Mar 24
561'0
569'6
558'2
569'6
8'0
569'0
s
02:00P
May 24
566'0
574'4
564'6
574'4
7'4
574'2
s
02:00P
Jul 24
567'2
576'4
566'2
576'4
7'0
576'0
s
02:00P
Sep 24
546'4
551'2
546'4
551'0
5'0
551'6
s
04:01P
Dec 24
536'0
543'0
535'0
543'0
5'0
542'2
s
02:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1419'4
1432'0
1405'0
1429'4
8'6
1428'2
s
04:55P
Jul 23
1398'4
1411'0
1383'6
1407'4
7'6
1406'2
s
04:21P
Aug 23
1353'6
1366'2
1339'4
1362'2
7'4
1361'0
s
03/24
Sep 23
1285'4
1302'6
1274'6
1298'4
11'0
1297'6
s
04:55P
Nov 23
1258'0
1276'6
1247'4
1274'0
15'2
1273'2
s
04:00P
Jan 24
1265'0
1282'4
1255'4
1279'4
15'0
1279'6
s
02:00P
Mar 24
1264'0
1280'4
1255'4
1278'4
14'2
1278'4
s
04:00P
May 24
1262'0
1283'4
1259'0
1280'0
14'2
1281'6
s
03/24
Jul 24
1270'0
1286'4
1270'0
1285'4
14'2
1284'6
s
04:55P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
660'2
700'4
656'2
690'0
26'4
688'4
s
04:55P
Jul 23
673'0
711'4
668'6
700'6
26'0
700'0
s
04:04P
Sep 23
684'0
722'2
681'6
712'0
25'4
711'2
s
02:00P
Dec 23
699'4
737'6
698'4
729'0
25'2
727'4
s
02:00P
QTT - COTTON - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
0.7654
-0.0104
0.7654
s
03/24
Jul 23
0.7717
-0.0102
0.7717
s
03/24
Oct 23
0.7852
-0.0074
0.7852
s
03/24
Dec 23
0.7840
-0.0086
0.7840
s
03/24
Mar 24
0.7829
-0.0074
0.7829
s
03/24
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
189.275
190.125
188.300
189.650
0.625
189.650
s
02:00P
Apr 23
194.525
195.000
193.475
194.650
- 0.200
194.800
s
02:00P
May 23
198.475
198.600
196.650
197.625
- 1.050
197.550
s
02:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.050
163.300
161.750
163.125
0.850
163.000
s
02:00P
Jun 23
155.750
156.850
155.300
156.700
0.800
156.600
s
02:00P
Aug 23
155.700
156.600
155.350
156.600
0.725
156.425
s
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
81
o
F
Feels Like:
83
o
F
Humid:
58
%
Dew Pt:
65
o
F
Barom:
29.91
Wind Dir:
SW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:30
Sunset:
7:49
As reported at Boll Weevil Eradication Foundation, GA at 5:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
82
°F
Low:
70
°F
Precip:
50
%
High:
79
°F
Low:
68
°F
Precip:
67
%
High:
71
°F
Low:
63
°F
Precip:
70
%
High:
71
°F
Low:
51
°F
Precip:
0
%
High:
76
°F
Low:
49
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.