Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 04:01P Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 05:24P Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 04:00P Chart for @C2K Options for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 05:13P Chart for @C2N Options for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 04:01P Chart for @C2U Options for @C2U
Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 05:24P Chart for @C2Z Options for @C2Z
Mar 23 556'0 561'4 554'4 559'2 2'6 559'2s 05:12P Chart for @C3H Options for @C3H
May 23 558'4 562'2 558'4 560'2 2'6 561'4s 05:07P Chart for @C3K Options for @C3K
Jul 23 556'6 562'0 556'6 560'0 2'4 559'6s 04:21P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 05:25P Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 05:27P Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 02:00P Chart for @S2K Options for @S2K
Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 04:55P Chart for @S2N Options for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 Chart for @S2Q Options for @S2Q
Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 12/03 Chart for @S2U Options for @S2U
Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 04:40P Chart for @S2X Options for @S2X
Jan 23 1222'4 1237'6 1222'4 1234'4 13'6 1233'6s 12/03 Chart for @S3F Options for @S3F
Mar 23 1204'4 1215'6 1204'4 1214'2 11'4 1212'2s 04:00P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Chart for @W1Z Options for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 05:27P Chart for @W2H Options for @W2H
May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 02:00P Chart for @W2K Options for @W2K
Jul 22 805'6 807'4 789'4 796'0 -8'2 794'2s 04:40P Chart for @W2N Options for @W2N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 22 1.0420 0.0050 1.0420s 12/03 Chart for QTT2H Options for QTT2H
May 22 1.0291 0.0051 1.0291s 12/03 Chart for QTT2K Options for QTT2K
Jul 22 1.0101 0.0053 1.0101s 12/03 Chart for QTT2N Options for QTT2N
Oct 22 0.9185 0.0094 0.9185s 12/03 Chart for QTT2V Options for QTT2V
Dec 22 0.8775 0.0117 0.8775s 12/03 Chart for QTT2Z Options for QTT2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 02:00P Chart for @GF2F Options for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 02:00P Chart for @GF2H Options for @GF2H
Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 02:00P Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 02:00P Chart for @LE2G Options for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 02:00P Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 76% Dew Pt: 58oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:18 Sunset: 5:30
As reported at Boll Weevil Eradication Foundation, GA at 6:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 69°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 57°F
Precip: 63%
High: 68°F
Low: 57°F
Precip: 80%
High: 69°F
Low: 52°F
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN