Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'4 386'2 394'4 0'2 394'4s 03:53P Chart for @C9N Options for @C9N
Sep 19 402'0 405'2 395'4 403'2 1'0 403'6s 03:55P Chart for @C9U Options for @C9U
Dec 19 409'4 413'6 404'4 412'2 2'2 412'6s 03:55P Chart for @C9Z Options for @C9Z
Mar 20 419'0 423'2 415'0 422'4 2'6 422'6s 03:44P Chart for @C0H Options for @C0H
May 20 423'0 426'4 419'0 425'6 2'4 426'2s 03:54P Chart for @C0K Options for @C0K
Jul 20 425'0 429'2 422'2 428'4 2'0 429'0s 03:28P Chart for @C0N Options for @C0N
Sep 20 411'0 413'0 408'6 412'2 0'6 412'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 412'0 414'4 410'2 412'4 0'6 413'2s 02:53P Chart for @C0Z Options for @C0Z
Mar 21 421'0 422'2 420'4 421'0 1'0 421'2s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 835'0 819'0 829'4 6'4 828'4s 03:53P Chart for @S9N Options for @S9N
Aug 19 826'2 841'6 825'6 836'2 6'6 835'4s 03:29P Chart for @S9Q Options for @S9Q
Sep 19 833'0 848'2 833'0 843'0 6'6 842'2s 02:30P Chart for @S9U Options for @S9U
Nov 19 845'4 861'6 845'4 856'2 6'6 855'2s 03:17P Chart for @S9X Options for @S9X
Jan 20 857'4 873'2 857'4 867'6 7'0 867'2s 02:30P Chart for @S0F Options for @S0F
Mar 20 866'0 881'4 866'0 876'0 6'6 875'2s 01:30P Chart for @S0H Options for @S0H
May 20 876'6 891'0 876'6 885'6 6'4 885'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 890'2 901'4 889'0 896'4 6'6 896'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 900'6 900'6 900'6 900'6 6'4 899'6s 01:20P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 481'0 468'4 472'2 -6'0 472'6s 03:05P Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 476'0 480'4 -5'2 480'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 495'2 500'2 488'6 493'4 -4'0 494'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 507'2 511'4 501'0 506'0 -2'6 507'0s 03:36P Chart for @W0H Options for @W0H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 19 0.6556 -0.0057 0.6675s 01:23P Chart for QTT9N Options for QTT9N
Oct 19 0.6675 -0.0045 0.6675s 01:23P Chart for QTT9V Options for QTT9V
Dec 19 0.6618 -0.0072 0.6618s 01:23P Chart for QTT9Z Options for QTT9Z
Mar 20 0.6701 -0.0060 0.6701s 01:23P Chart for QTT0H Options for QTT0H
May 20 0.6788 -0.0057 0.6788s 01:23P Chart for QTT0K Options for QTT0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 135.800 133.900 135.600 1.075 135.450s 02:30P Chart for @GF9K Options for @GF9K
Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 02:34P Chart for @GF9Q Options for @GF9Q
Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 01:05P Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 01:05P Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 91oF Feels Like: 92oF
Humid: 38% Dew Pt: 63oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 8:28
As reported at MOULTRIE, GA at 4:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 0%
High: 93°F
Low: 66°F
Precip: 0%
High: 96°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 73°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN