Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 653'6 660'4 0'4 659'6s 03:10P Chart for @C1N Options for @C1N
Sep 21 574'4 579'2 550'0 553'2 -18'2 553'0s 03:17P Chart for @C1U Options for @C1U
Dec 21 561'0 566'0 536'2 539'2 -18'0 539'0s 03:19P Chart for @C1Z Options for @C1Z
Mar 22 567'6 572'0 543'4 546'0 -18'0 546'0s 03:03P Chart for @C2H Options for @C2H
May 22 572'0 576'4 548'0 549'6 -18'0 550'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 572'4 576'0 549'0 551'2 -18'0 551'0s 02:31P Chart for @C2N Options for @C2N
Sep 22 516'0 516'0 495'2 498'0 -14'2 498'0s 01:30P Chart for @C2U Options for @C2U
Dec 22 496'0 497'0 479'0 482'0 -11'2 482'4s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 502'4 502'4 491'2 493'0 -11'2 490'0s 03:09P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1393'2 1395'0 -20'4 1394'4s 02:31P Chart for @S1N Options for @S1N
Aug 21 1374'6 1380'6 1350'4 1352'2 -18'2 1352'0s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1330'0 1336'0 1306'2 1311'2 -16'0 1309'6s 02:31P Chart for @S1U Options for @S1U
Nov 21 1322'4 1329'0 1297'0 1303'4 -17'0 1302'2s 02:39P Chart for @S1X Options for @S1X
Jan 22 1325'6 1332'4 1301'0 1307'0 -17'0 1306'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1312'4 1317'6 1287'2 1293'2 -16'2 1292'6s 01:30P Chart for @S2H Options for @S2H
May 22 1313'0 1316'0 1286'2 1292'0 -17'0 1291'4s 01:30P Chart for @S2K Options for @S2K
Jul 22 1319'2 1319'2 1289'4 1295'2 -17'2 1294'4s 02:30P Chart for @S2N Options for @S2N
Aug 22 1290'6 1294'2 1288'6 1290'2 -16'0 1282'2s 01:20P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 666'2 672'6 650'6 652'0 -10'4 651'0s 03:03P Chart for @W1N Options for @W1N
Sep 21 670'0 676'4 654'6 656'0 -10'0 655'0s 02:58P Chart for @W1U Options for @W1U
Dec 21 675'4 681'4 660'6 662'2 -9'4 661'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 681'4 687'4 667'4 668'4 -9'2 667'4s 01:30P Chart for @W2H Options for @W2H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 0.8422 0.0013 0.8422s 01:21P Chart for QTT1N Options for QTT1N
Oct 21 0.8656 0.0060 0.8656s 01:21P Chart for QTT1V Options for QTT1V
Dec 21 0.8564 0.0045 0.8564s 01:21P Chart for QTT1Z Options for QTT1Z
Mar 22 0.8545 0.0037 0.8545s 01:21P Chart for QTT2H Options for QTT2H
May 22 0.8524 0.0030 0.8524s 01:21P Chart for QTT2K Options for QTT2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 155.250 159.500 155.225 158.100 3.250 158.350s 02:49P Chart for @GF1Q Options for @GF1Q
Sep 21 157.725 161.325 157.625 160.225 2.975 160.350s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 159.725 162.850 159.500 162.075 2.800 162.125s 01:05P Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 01:05P Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 87% Dew Pt: 74oF
Barom: 29.63 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 8:41
As reported at Boll Weevil Eradication Foundation, GA at 4:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 70°F
Precip: 80%
High: 86°F
Low: 71°F
Precip: 80%
High: 83°F
Low: 71°F
Precip: 80%
High: 84°F
Low: 70°F
Precip: 80%
High: 86°F
Low: 70°F
Precip: 64%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN