Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 382'6 380'6 381'4 1'0 380'4 01:04A Chart for @C0H Options for @C0H
May 20 388'4 388'6 387'0 387'6 1'0 386'6 01:04A Chart for @C0K Options for @C0K
Jul 20 394'0 394'4 392'4 393'2 1'0 392'2 01:04A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 392'4 392'6 1'0 391'6 01:04A Chart for @C0U Options for @C0U
Dec 20 397'0 397'0 395'6 396'0 0'6 395'2 01:04A Chart for @C0Z Options for @C0Z
Mar 21 406'2 406'2 405'2 405'6 0'6 405'0 01:04A Chart for @C1H Options for @C1H
May 21 410'0 410'0 409'4 409'4 0'2 409'2 01:04A Chart for @C1K Options for @C1K
Jul 21 412'0 412'0 412'0 412'0 0'2 411'6 01:04A Chart for @C1N Options for @C1N
Sep 21 405'0 405'0 402'4 403'2 -2'2 404'0s 01:04A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 892'4 893'2 -4'0 897'2 01:04A Chart for @S0H Options for @S0H
May 20 911'4 911'4 906'4 907'6 -3'2 911'0 01:04A Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 920'0 921'2 -3'2 924'4 01:04A Chart for @S0N Options for @S0N
Aug 20 928'6 928'6 925'4 925'4 -3'6 929'2 01:04A Chart for @S0Q Options for @S0Q
Sep 20 929'2 929'2 925'2 925'2 -4'0 929'2 01:04A Chart for @S0U Options for @S0U
Nov 20 933'4 934'2 928'6 929'6 -3'6 933'4 01:04A Chart for @S0X Options for @S0X
Jan 21 938'6 938'6 934'4 935'0 -4'0 939'0 01:04A Chart for @S1F Options for @S1F
Mar 21 934'2 934'2 931'0 931'0 -3'4 934'4 01:04A Chart for @S1H Options for @S1H
May 21 934'2 938'2 930'0 938'2 -1'4 937'6s 01:04A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 573'0 576'4 572'2 574'2 2'0 572'2 01:04A Chart for @W0H Options for @W0H
May 20 572'0 575'0 570'6 572'6 1'4 571'2 01:04A Chart for @W0K Options for @W0K
Jul 20 571'4 573'4 569'4 571'6 1'0 570'6 01:04A Chart for @W0N Options for @W0N
Sep 20 577'0 579'0 575'2 576'6 0'2 576'4 01:04A Chart for @W0U Options for @W0U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 0.6925 0.6951 Chart for QTT0H Options for QTT0H
May 20 0.6994 -0.0026 0.6994s 01/27 Chart for QTT0K Options for QTT0K
Jul 20 0.7068 -0.0044 0.7068s 01/27 Chart for QTT0N Options for QTT0N
Oct 20 0.6968 -0.0071 0.6968s 01/27 Chart for QTT0V Options for QTT0V
Dec 20 0.7010 -0.0044 0.7010s 01/27 Chart for QTT0Z Options for QTT0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.000 142.400 141.800 141.950 0.050 141.900s 01/27 Chart for @GF0F Options for @GF0F
Mar 20 138.775 138.800 135.175 135.175 - 4.500 135.175s 01/27 Chart for @GF0H Options for @GF0H
Apr 20 141.675 141.675 138.000 138.000 - 4.500 138.000s 01/27 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 01/27 Chart for @LE0G Options for @LE0G
Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 01/27 Chart for @LE0J Options for @LE0J
Jun 20 114.850 115.000 113.025 113.225 - 3.000 113.025s 01/27 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 100% Dew Pt: 45oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 6:06
As reported at MOULTRIE, GA at 1:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 80%
High: 60°F
Low: 42°F
Precip: 20%
High: 60°F
Low: 43°F
Precip: 40%
High: 60°F
Low: 46°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN