Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 435'0 433'2 434'6 -1'2 436'0 07:45P Chart for @C9U Options for @C9U
Dec 19 440'0 440'0 438'2 440'0 -1'4 441'4 07:45P Chart for @C9Z Options for @C9Z
Mar 20 447'2 447'4 445'6 447'4 -1'2 448'6 07:45P Chart for @C0H Options for @C0H
May 20 450'4 450'4 449'2 450'2 -2'0 452'2 07:45P Chart for @C0K Options for @C0K
Jul 20 453'0 453'4 452'0 453'4 -1'2 454'6 07:45P Chart for @C0N Options for @C0N
Sep 20 423'4 424'0 423'0 424'0 -2'2 426'2 07:45P Chart for @C0U Options for @C0U
Dec 20 418'4 418'4 417'0 418'2 -1'2 419'4 07:45P Chart for @C0Z Options for @C0Z
Mar 21 425'4 430'0 425'4 428'2 1'6 429'0s 07:45P Chart for @C1H Options for @C1H
May 21 433'0 1'4 434'6s 07:45P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 880'6 878'6 879'2 -3'2 882'4 07:45P Chart for @S9Q Options for @S9Q
Sep 19 886'4 886'4 884'6 885'6 -2'4 888'2 07:45P Chart for @S9U Options for @S9U
Nov 19 898'0 898'4 896'4 898'0 -2'4 900'4 07:45P Chart for @S9X Options for @S9X
Jan 20 910'0 911'0 909'2 910'4 -2'2 912'6 07:45P Chart for @S0F Options for @S0F
Mar 20 920'0 920'4 919'0 919'0 -3'4 922'4 07:45P Chart for @S0H Options for @S0H
May 20 928'6 928'6 927'2 927'2 -3'6 931'0 07:45P Chart for @S0K Options for @S0K
Jul 20 937'6 937'6 936'4 936'4 -3'0 939'4 07:45P Chart for @S0N Options for @S0N
Aug 20 936'0 -4'4 942'0s 07:45P Chart for @S0Q Options for @S0Q
Sep 20 952'6 -4'2 939'4s 07:45P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 504'6 503'2 504'4 -1'0 505'4 07:45P Chart for @W9U Options for @W9U
Dec 19 516'0 516'2 515'0 515'4 -1'6 517'2 07:45P Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'2 527'2 527'2 -2'4 529'6 07:45P Chart for @W0H Options for @W0H
May 20 535'2 542'2 532'4 534'2 -2'2 535'2s 07:45P Chart for @W0K Options for @W0K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 0.6189 -0.0044 0.6189s 01:23P Chart for QTT9V Options for QTT9V
Dec 19 0.6345 -0.0057 0.6249s 01:23P Chart for QTT9Z Options for QTT9Z
Mar 20 0.6362 -0.0066 0.6362s 01:23P Chart for QTT0H Options for QTT0H
May 20 0.6453 -0.0065 0.6453s 01:23P Chart for QTT0K Options for QTT0K
Jul 20 0.6536 -0.0058 0.6536s 01:23P Chart for QTT0N Options for QTT0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.625 140.900 138.900 140.325 - 0.475 140.575s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 141.500 141.500 139.350 140.500 - 1.100 140.775s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 141.775 141.775 139.775 140.800 - 1.150 141.075s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 01:05P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 8:39
As reported at MOULTRIE, GA at 8:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 74°F
Precip: 40%
High: 90°F
Low: 74°F
Precip: 68%
High: 90°F
Low: 73°F
Precip: 68%
High: 91°F
Low: 72°F
Precip: 35%
High: 91°F
Low: 73°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN