Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 03:23P Chart for @C8U Options for @C8U
Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 03:11P Chart for @C8Z Options for @C8Z
Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 02:30P Chart for @C9H Options for @C9H
May 19 377'4 380'6 376'2 378'4 4'0 378'2s 03:17P Chart for @C9K Options for @C9K
Jul 19 383'0 387'0 382'4 384'6 3'6 384'4s 02:34P Chart for @C9N Options for @C9N
Sep 19 386'0 389'2 385'4 387'2 3'4 387'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 390'0 394'2 390'0 391'4 2'0 391'4s 02:45P Chart for @C9Z Options for @C9Z
Mar 20 404'0 406'0 403'6 403'6 1'6 403'2s 01:30P Chart for @C0H Options for @C0H
May 20 411'6 411'6 411'6 411'6 2'2 410'2s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 840'0 10'0 839'4s 02:30P Chart for @S8Q Options for @S8Q
Sep 18 839'0 849'0 836'0 845'4 9'6 845'0s 03:24P Chart for @S8U Options for @S8U
Nov 18 849'6 859'6 846'0 855'6 9'4 855'2s 03:24P Chart for @S8X Options for @S8X
Jan 19 861'0 870'0 856'4 865'6 9'4 865'4s 01:30P Chart for @S9F Options for @S9F
Mar 19 870'2 879'0 866'0 875'0 9'2 874'6s 01:30P Chart for @S9H Options for @S9H
May 19 879'6 888'4 875'6 883'6 8'6 884'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 890'0 897'0 884'2 892'6 8'2 892'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 892'4 894'2 888'0 894'0 8'0 893'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 890'0 892'6 888'2 888'2 6'4 888'0s 01:30P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 504'2 487'6 498'4 9'2 497'6s 03:28P Chart for @W8U Options for @W8U
Dec 18 507'2 519'0 502'6 513'2 8'2 512'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 519'6 532'6 518'0 527'2 7'0 526'0s 01:30P Chart for @W9H Options for @W9H
May 19 529'0 542'0 529'0 536'0 5'6 535'4s 01:30P Chart for @W9K Options for @W9K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 18 0.8920 0.0032 0.8920s 02:02P Chart for QTT8V Options for QTT8V
Dec 18 0.8834 0.0057 0.8834s 02:02P Chart for QTT8Z Options for QTT8Z
Mar 19 0.8817 0.0063 0.8817s 02:02P Chart for QTT9H Options for QTT9H
May 19 0.8814 0.0050 0.8814s 02:02P Chart for QTT9K Options for QTT9K
Jul 19 0.8809 0.0050 0.8809s 02:02P Chart for QTT9N Options for QTT9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 02:42P Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 01:05P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 02:42P Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 02:42P Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 90oF Feels Like: 96oF
Humid: 55% Dew Pt: 72oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 8:39
As reported at MOULTRIE, GA at 4:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 73°F
Precip: 63%
High: 88°F
Low: 73°F
Precip: 80%
High: 87°F
Low: 74°F
Precip: 80%
High: 84°F
Low: 73°F
Precip: 80%
High: 89°F
Low: 72°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN