Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
554'4
554'4
548'4
549'0
-5'6
554'6
12:46A
May 21
548'6
548'6
542'4
543'4
-6'2
549'6
12:46A
Jul 21
538'6
538'6
532'0
533'0
-6'6
539'6
12:46A
Sep 21
491'6
491'6
487'0
488'0
-5'0
493'0
12:46A
Dec 21
472'0
472'4
468'6
469'4
-4'4
474'0
12:46A
Mar 22
479'2
479'6
476'2
477'2
-4'2
481'4
12:46A
May 22
482'6
482'6
480'0
480'4
-4'4
485'0
12:46A
Jul 22
483'4
483'4
481'0
481'4
-4'2
485'6
12:46A
Sep 22
445'4
446'2
439'4
446'0
-2'2
445'2
s
12:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1404'0
1405'0
1392'6
1394'2
-11'6
1406'0
12:46A
May 21
1404'6
1406'0
1391'2
1394'4
-13'0
1407'4
12:46A
Jul 21
1394'2
1395'4
1380'0
1383'2
-14'0
1397'2
12:46A
Aug 21
1353'0
1354'4
1341'0
1343'2
-13'2
1356'4
12:46A
Sep 21
1273'2
1273'2
1262'6
1262'6
-12'6
1275'4
12:46A
Nov 21
1230'0
1230'0
1218'2
1219'0
-11'6
1230'6
12:46A
Jan 22
1222'2
1222'4
1213'2
1214'6
-10'2
1225'0
12:46A
Mar 22
1194'4
1194'4
1187'0
1187'0
-10'0
1197'0
12:46A
May 22
1179'4
1179'4
1179'4
1179'4
-9'2
1188'6
12:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
665'0
665'6
664'4
665'6
-6'0
671'6
12:46A
May 21
672'2
674'0
667'4
669'4
-6'2
675'6
12:46A
Jul 21
660'4
662'0
656'0
657'4
-6'0
663'4
12:46A
Sep 21
657'2
658'2
653'0
654'2
-5'6
660'0
12:46A
QTT - COTTON - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
0.8969
-0.0400
0.8969
s
02/25
Jul 21
0.9037
-0.0396
0.9037
s
02/25
Oct 21
0.8618
-0.0311
0.8618
s
02/25
Dec 21
0.8478
-0.0288
0.8478
s
02/25
Mar 22
0.8383
-0.0211
0.8383
s
02/25
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
140.500
140.925
139.575
140.425
0.050
140.425
s
02/25
Apr 21
145.000
145.400
144.200
145.125
0.325
145.075
s
02/25
May 21
147.025
147.475
146.375
147.350
0.425
147.225
s
02/25
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.800
117.325
116.250
116.975
0.425
117.000
s
02/25
Apr 21
122.250
122.475
121.300
121.675
- 0.550
121.675
s
02/25
Jun 21
120.000
120.075
119.100
119.425
- 0.600
119.500
s
02/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
90
%
Dew Pt:
55
o
F
Barom:
30.1
Wind Dir:
SW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
7:03
Sunset:
6:30
As reported at UGA Experimental Station, GA at 1:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
74
°F
Low:
54
°F
Precip:
20
%
High:
78
°F
Low:
54
°F
Precip:
0
%
High:
77
°F
Low:
60
°F
Precip:
0
%
High:
69
°F
Low:
58
°F
Precip:
60
%
High:
65
°F
Low:
51
°F
Precip:
60
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.