Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'2 -0'6 380'0 09:28P Chart for @C9H Options for @C9H
May 19 388'0 388'0 386'2 387'4 -0'4 388'0 09:28P Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 393'6 395'0 -0'4 395'4 09:28P Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 397'2 398'0 -0'4 398'4 09:28P Chart for @C9U Options for @C9U
Dec 19 403'0 403'2 402'0 403'0 -0'2 403'2 09:28P Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'0 411'0 412'0 -0'4 412'4 09:28P Chart for @C0H Options for @C0H
May 20 416'4 416'4 416'4 416'4 -1'0 417'4 09:27P Chart for @C0K Options for @C0K
Jul 20 421'6 421'6 421'6 421'6 -0'2 422'0 09:27P Chart for @C0N Options for @C0N
Sep 20 414'0 3'0 414'0s 09:23P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 906'2 -1'4 907'6 09:28P Chart for @S9H Options for @S9H
May 19 921'4 922'0 919'4 919'6 -1'2 921'0 09:28P Chart for @S9K Options for @S9K
Jul 19 936'0 936'0 932'0 932'4 -1'4 934'0 09:28P Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'2 -1'6 939'0 09:28P Chart for @S9Q Options for @S9Q
Sep 19 941'2 941'2 941'0 941'0 0'0 941'0 09:28P Chart for @S9U Options for @S9U
Nov 19 948'0 948'0 946'2 946'6 -1'4 948'2 09:28P Chart for @S9X Options for @S9X
Jan 20 958'2 958'6 958'2 958'6 -0'6 959'4 09:28P Chart for @S0F Options for @S0F
Mar 20 957'4 968'4 956'4 965'2 8'2 965'2s 09:28P Chart for @S0H Options for @S0H
May 20 966'2 971'0 966'2 971'0 7'6 971'6s 09:28P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 519'6 516'0 519'2 1'4 517'6 09:28P Chart for @W9H Options for @W9H
May 19 525'0 525'0 521'0 524'4 1'4 523'0 09:28P Chart for @W9K Options for @W9K
Jul 19 528'4 529'6 526'4 529'6 1'4 528'2 09:28P Chart for @W9N Options for @W9N
Sep 19 537'4 538'0 537'4 538'0 1'2 536'6 09:28P Chart for @W9U Options for @W9U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 0.7293 0.7437 Chart for QTT9H Options for QTT9H
May 19 0.7566 0.0112 0.7566s 01:20P Chart for QTT9K Options for QTT9K
Jul 19 0.7679 0.0108 0.7679s 01:20P Chart for QTT9N Options for QTT9N
Oct 19 0.7548 0.0092 0.7548s 01:20P Chart for QTT9V Options for QTT9V
Dec 19 0.7500 0.0076 0.7500s 01:20P Chart for QTT9Z Options for QTT9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 03:35P Chart for @GF9H Options for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01:05P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 02:30P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 67% Dew Pt: 43oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:33 Sunset: 5:57
As reported at MOULTRIE, GA at 10:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 48°F
Precip: 56%
High: 70°F
Low: 55°F
Precip: 75%
High: 59°F
Low: 36°F
Precip: 40%
High: 47°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN