Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 403'6 406'6 -9'2 416'0 09:28A Chart for @C0Z Options for @C0Z
Mar 21 415'4 416'0 405'0 407'6 -8'6 416'4 09:28A Chart for @C1H Options for @C1H
May 21 416'2 416'6 406'2 409'0 -8'0 417'0 09:28A Chart for @C1K Options for @C1K
Jul 21 416'4 417'0 406'6 409'6 -7'4 417'2 09:28A Chart for @C1N Options for @C1N
Sep 21 394'4 394'4 385'2 387'0 -7'4 394'4 09:28A Chart for @C1U Options for @C1U
Dec 21 390'6 391'2 382'6 385'0 -6'2 391'2 09:28A Chart for @C1Z Options for @C1Z
Mar 22 397'0 397'0 389'6 391'6 -5'4 397'2 09:28A Chart for @C2H Options for @C2H
May 22 397'4 397'4 395'0 395'0 -4'6 399'6 09:28A Chart for @C2K Options for @C2K
Jul 22 400'0 400'0 395'4 397'0 -4'0 401'0 09:28A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1061'0 1068'4 -13'6 1082'2 09:28A Chart for @S0X Options for @S0X
Jan 21 1075'6 1075'6 1055'2 1063'2 -13'2 1076'4 09:28A Chart for @S1F Options for @S1F
Mar 21 1060'0 1060'4 1040'6 1049'0 -11'6 1060'6 09:28A Chart for @S1H Options for @S1H
May 21 1052'0 1055'0 1036'0 1041'6 -12'2 1054'0 09:28A Chart for @S1K Options for @S1K
Jul 21 1050'4 1053'4 1035'4 1038'6 -13'0 1051'6 09:28A Chart for @S1N Options for @S1N
Aug 21 1036'6 1040'2 1025'6 1026'6 -13'2 1040'0 09:28A Chart for @S1Q Options for @S1Q
Sep 21 1002'4 1005'6 991'6 995'2 -10'0 1005'2 09:28A Chart for @S1U Options for @S1U
Nov 21 975'0 980'4 965'6 969'2 -8'6 978'0 09:28A Chart for @S1X Options for @S1X
Jan 22 972'4 976'0 963'0 966'0 -8'6 974'6 09:28A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 614'4 614'4 600'6 606'6 -9'0 615'6 09:28A Chart for @W0Z Options for @W0Z
Mar 21 613'0 613'4 600'2 606'0 -9'6 615'6 09:28A Chart for @W1H Options for @W1H
May 21 611'2 611'4 599'0 603'6 -10'6 614'4 09:28A Chart for @W1K Options for @W1K
Jul 21 602'6 602'6 591'2 595'2 -10'4 605'6 09:28A Chart for @W1N Options for @W1N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 20 0.7167 0.7167 0.7167 0.7167 -0.0036 0.7203 09:28A Chart for QTT0Z Options for QTT0Z
Mar 21 0.7273 0.0001 0.7273s 10/27 Chart for QTT1H Options for QTT1H
May 21 0.7328 0.0006 0.7328s 10/27 Chart for QTT1K Options for QTT1K
Jul 21 0.7365 0.0007 0.7365s 10/27 Chart for QTT1N Options for QTT1N
Oct 21 0.7182 0.0001 0.7182s 10/27 Chart for QTT1V Options for QTT1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.400 135.300 134.400 135.150 0.850 134.300 09:27A Chart for @GF0V Options for @GF0V
Nov 20 131.650 133.900 131.225 133.075 0.775 132.300 09:28A Chart for @GF0X Options for @GF0X
Jan 21 127.800 130.125 127.525 129.375 0.950 128.425 09:28A Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.650 106.150 104.650 105.600 0.750 104.850 09:26A Chart for @LE0V Options for @LE0V
Dec 20 103.475 105.025 102.850 104.525 0.475 104.050 09:28A Chart for @LE0Z Options for @LE0Z
Feb 21 106.475 107.875 105.950 107.500 0.475 107.025 09:28A Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 100% Dew Pt: 74oF
Barom: 30.04 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:47 Sunset: 6:48
As reported at UGA Experimental Station, GA at 10:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 72°F
Precip: 39%
High: 81°F
Low: 66°F
Precip: 80%
High: 72°F
Low: 52°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN