Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 554'4 548'4 549'0 -5'6 554'6 12:46A Chart for @C1H Options for @C1H
May 21 548'6 548'6 542'4 543'4 -6'2 549'6 12:46A Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 532'0 533'0 -6'6 539'6 12:46A Chart for @C1N Options for @C1N
Sep 21 491'6 491'6 487'0 488'0 -5'0 493'0 12:46A Chart for @C1U Options for @C1U
Dec 21 472'0 472'4 468'6 469'4 -4'4 474'0 12:46A Chart for @C1Z Options for @C1Z
Mar 22 479'2 479'6 476'2 477'2 -4'2 481'4 12:46A Chart for @C2H Options for @C2H
May 22 482'6 482'6 480'0 480'4 -4'4 485'0 12:46A Chart for @C2K Options for @C2K
Jul 22 483'4 483'4 481'0 481'4 -4'2 485'6 12:46A Chart for @C2N Options for @C2N
Sep 22 445'4 446'2 439'4 446'0 -2'2 445'2s 12:46A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1405'0 1392'6 1394'2 -11'6 1406'0 12:46A Chart for @S1H Options for @S1H
May 21 1404'6 1406'0 1391'2 1394'4 -13'0 1407'4 12:46A Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1380'0 1383'2 -14'0 1397'2 12:46A Chart for @S1N Options for @S1N
Aug 21 1353'0 1354'4 1341'0 1343'2 -13'2 1356'4 12:46A Chart for @S1Q Options for @S1Q
Sep 21 1273'2 1273'2 1262'6 1262'6 -12'6 1275'4 12:46A Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'0 1218'2 1219'0 -11'6 1230'6 12:46A Chart for @S1X Options for @S1X
Jan 22 1222'2 1222'4 1213'2 1214'6 -10'2 1225'0 12:46A Chart for @S2F Options for @S2F
Mar 22 1194'4 1194'4 1187'0 1187'0 -10'0 1197'0 12:46A Chart for @S2H Options for @S2H
May 22 1179'4 1179'4 1179'4 1179'4 -9'2 1188'6 12:46A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 664'4 665'6 -6'0 671'6 12:46A Chart for @W1H Options for @W1H
May 21 672'2 674'0 667'4 669'4 -6'2 675'6 12:46A Chart for @W1K Options for @W1K
Jul 21 660'4 662'0 656'0 657'4 -6'0 663'4 12:46A Chart for @W1N Options for @W1N
Sep 21 657'2 658'2 653'0 654'2 -5'6 660'0 12:46A Chart for @W1U Options for @W1U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 21 0.8969 -0.0400 0.8969s 02/25 Chart for QTT1K Options for QTT1K
Jul 21 0.9037 -0.0396 0.9037s 02/25 Chart for QTT1N Options for QTT1N
Oct 21 0.8618 -0.0311 0.8618s 02/25 Chart for QTT1V Options for QTT1V
Dec 21 0.8478 -0.0288 0.8478s 02/25 Chart for QTT1Z Options for QTT1Z
Mar 22 0.8383 -0.0211 0.8383s 02/25 Chart for QTT2H Options for QTT2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.500 140.925 139.575 140.425 0.050 140.425s 02/25 Chart for @GF1H Options for @GF1H
Apr 21 145.000 145.400 144.200 145.125 0.325 145.075s 02/25 Chart for @GF1J Options for @GF1J
May 21 147.025 147.475 146.375 147.350 0.425 147.225s 02/25 Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 02/25 Chart for @LE1G Options for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 02/25 Chart for @LE1J Options for @LE1J
Jun 21 120.000 120.075 119.100 119.425 - 0.600 119.500s 02/25 Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 30.1 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:03 Sunset: 6:30
As reported at UGA Experimental Station, GA at 1:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 54°F
Precip: 20%
High: 78°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 0%
High: 69°F
Low: 58°F
Precip: 60%
High: 65°F
Low: 51°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN