Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
487'4
490'0
475'4
476'0
-11'6
476'6
s
09/29
Mar 24
503'0
504'6
490'4
491'2
-11'4
491'6
s
09/29
May 24
511'6
513'2
499'2
499'4
-11'2
500'4
s
09/29
Jul 24
515'6
517'4
504'2
504'4
-10'6
505'4
s
09/29
Sep 24
511'4
512'6
501'6
502'0
-8'6
503'2
s
09/29
Dec 24
513'2
515'0
505'4
506'2
-7'2
507'2
s
09/29
Mar 25
523'2
524'6
516'2
516'2
-7'0
517'4
s
09/29
May 25
528'0
528'2
528'0
528'0
-7'0
522'4
s
09/29
Jul 25
528'2
528'6
520'6
520'6
-7'4
521'4
s
09/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1300'4
1305'4
1272'4
1275'0
-25'4
1275'0
s
09/29
Jan 24
1319'0
1323'4
1292'4
1295'0
-24'6
1294'4
s
09/29
Mar 24
1331'4
1335'2
1307'0
1309'6
-21'2
1310'2
s
09/29
May 24
1340'4
1345'4
1318'0
1321'4
-18'6
1322'0
s
09/29
Jul 24
1343'0
1347'6
1323'0
1326'4
-16'0
1327'2
s
09/29
Aug 24
1326'2
1331'0
1307'6
1311'0
-14'0
1311'6
s
09/29
Sep 24
1288'2
1291'4
1271'4
1274'6
-10'6
1275'4
s
09/29
Nov 24
1270'0
1275'4
1256'2
1258'6
-9'6
1260'0
s
09/29
Jan 25
1277'4
1279'0
1264'4
1268'2
-9'0
1266'4
s
09/29
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
579'4
585'4
540'0
540'4
-37'2
541'4
s
09/29
Mar 24
607'0
613'2
571'6
572'2
-33'0
573'4
s
09/29
May 24
625'2
631'4
593'0
593'4
-30'0
594'6
s
09/29
Jul 24
636'4
642'6
610'2
610'6
-24'0
612'2
s
09/29
@QTT - @QTTF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
254.725
254.725
252.025
252.325
- 2.250
252.475
s
09/29
Nov 23
257.475
257.475
254.525
254.900
- 2.775
254.900
s
09/29
Jan 24
260.100
260.100
257.600
258.025
- 2.000
258.050
s
09/29
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
186.350
186.350
184.075
184.175
- 2.300
184.200
s
09/29
Dec 23
190.150
190.175
187.850
187.950
- 2.500
187.925
s
09/29
Feb 24
194.425
194.500
192.425
192.475
- 2.125
192.500
s
09/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
78
o
F
Humid:
77
%
Dew Pt:
69
o
F
Barom:
29.91
Wind Dir:
E
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:27
Sunset:
7:20
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
83
°F
Low:
66
°F
Precip:
0
%
High:
82
°F
Low:
64
°F
Precip:
0
%
High:
81
°F
Low:
61
°F
Precip:
0
%
High:
81
°F
Low:
60
°F
Precip:
0
%
High:
82
°F
Low:
60
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.