Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 447'4 442'6 446'4 3'4 443'0 05:44A Chart for @C6K Options for @C6K
Jul 26 452'4 456'6 452'2 456'0 3'4 452'4 05:44A Chart for @C6N Options for @C6N
Sep 26 455'0 459'0 455'0 458'2 3'2 455'0 05:44A Chart for @C6U Options for @C6U
Dec 26 471'0 474'2 470'2 473'4 3'0 470'4 05:44A Chart for @C6Z Options for @C6Z
Mar 27 483'0 487'0 483'0 486'4 3'0 483'4 05:44A Chart for @C7H Options for @C7H
May 27 490'2 493'4 490'2 493'4 2'6 490'6 05:44A Chart for @C7K Options for @C7K
Jul 27 494'0 498'0 494'0 498'0 3'6 494'2 05:44A Chart for @C7N Options for @C7N
Sep 27 477'2 479'4 477'2 479'4 2'2 477'2 05:44A Chart for @C7U Options for @C7U
Dec 27 482'6 485'0 482'6 484'4 2'0 482'4 05:44A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1165'0 1156'6 1163'2 5'2 1158'0 05:44A Chart for @S6K Options for @S6K
Jul 26 1171'0 1179'4 1171'0 1177'6 5'0 1172'6 05:44A Chart for @S6N Options for @S6N
Aug 26 1164'4 1171'6 1164'4 1170'2 4'2 1166'0 05:44A Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1148'2 1141'6 1146'6 3'4 1143'2 05:44A Chart for @S6U Options for @S6U
Nov 26 1142'4 1149'6 1141'0 1148'2 4'2 1144'0 05:44A Chart for @S6X Options for @S6X
Jan 27 1153'2 1160'6 1153'2 1159'4 4'2 1155'2 05:44A Chart for @S7F Options for @S7F
Mar 27 1154'4 1159'6 1154'4 1158'2 3'2 1155'0 05:44A Chart for @S7H Options for @S7H
May 27 1158'0 1162'4 1157'6 1162'2 4'0 1158'2 05:44A Chart for @S7K Options for @S7K
Jul 27 1164'6 1168'4 1164'6 1167'0 2'6 1164'2 05:44A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 586'4 586'6 -5'2 592'0 05:44A Chart for @W6K Options for @W6K
Jul 26 600'6 604'0 596'0 596'2 -5'0 601'2 05:44A Chart for @W6N Options for @W6N
Sep 26 613'0 615'4 607'6 608'0 -5'0 613'0 05:44A Chart for @W6U Options for @W6U
Dec 26 629'4 632'6 625'6 626'2 -4'2 630'4 05:44A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 04/14 Chart for @GF6J Options for @GF6J
May 26 373.000 377.575 372.825 374.375 2.025 374.850s 04/14 Chart for @GF6K Options for @GF6K
Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 04/14 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 76% Dew Pt: 55oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:05 Sunset: 8:02
As reported at Boll Weevil Eradication Foundation, GA at 6:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 89°F
Low: 60°F
Precip: 0%		 High: 89°F
Low: 61°F
Precip: 0%		 High: 91°F
Low: 62°F
Precip: 0%		 High: 91°F
Low: 62°F
Precip: 0%		 High: 82°F
Low: 64°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN