Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02/28 Chart for @C0H Options for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 02/28 Chart for @C0K Options for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 02/28 Chart for @C0N Options for @C0N
Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 02/28 Chart for @C0U Options for @C0U
Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 02/28 Chart for @C0Z Options for @C0Z
Mar 21 387'4 388'4 385'4 387'0 0'0 387'4s 02/28 Chart for @C1H Options for @C1H
May 21 392'6 393'2 390'4 392'2 0'0 392'6s 02/28 Chart for @C1K Options for @C1K
Jul 21 395'4 396'0 393'4 395'4 0'0 395'6s 02/28 Chart for @C1N Options for @C1N
Sep 21 388'4 390'0 388'0 390'0 0'4 390'0s 02/28 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 02/28 Chart for @S0H Options for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 02/28 Chart for @S0K Options for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02/28 Chart for @S0N Options for @S0N
Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 02/28 Chart for @S0Q Options for @S0Q
Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 02/28 Chart for @S0U Options for @S0U
Nov 20 913'2 913'2 900'2 908'4 -5'2 908'2s 02/28 Chart for @S0X Options for @S0X
Jan 21 916'0 916'0 903'6 911'2 -5'4 911'0s 02/28 Chart for @S1F Options for @S1F
Mar 21 906'2 908'6 897'6 903'4 -4'6 904'0s 02/28 Chart for @S1H Options for @S1H
May 21 906'2 908'4 898'6 904'2 -4'0 904'2s 02/28 Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 515'4 528'6 -0'2 529'0s 02/28 Chart for @W0H Options for @W0H
May 20 525'4 526'4 512'4 525'2 -2'4 525'0s 02/28 Chart for @W0K Options for @W0K
Jul 20 525'2 527'0 514'0 527'0 -2'6 526'2s 02/28 Chart for @W0N Options for @W0N
Sep 20 532'0 534'0 521'4 533'6 -3'0 533'0s 02/28 Chart for @W0U Options for @W0U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 20 0.6059 0.6059 0.6059 0.6059 -0.0101 0.6149s 02/28 Chart for QTT0K Options for QTT0K
Jul 20 0.6227 -0.0101 0.6227s 02/28 Chart for QTT0N Options for QTT0N
Oct 20 0.6197 -0.0078 0.6197s 02/28 Chart for QTT0V Options for QTT0V
Dec 20 0.6244 -0.0081 0.6244s 02/28 Chart for QTT0Z Options for QTT0Z
Mar 21 0.6328 -0.0086 0.6328s 02/28 Chart for QTT1H Options for QTT1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 130.000 134.450 128.725 130.700 - 1.300 131.275s 02/28 Chart for @GF0H Options for @GF0H
Apr 20 131.325 135.350 130.150 132.050 - 1.375 132.700s 02/28 Chart for @GF0J Options for @GF0J
May 20 132.550 136.025 131.550 133.025 - 2.025 133.525s 02/28 Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 02/28 Chart for @LE0G Options for @LE0G
Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 02/28 Chart for @LE0J Options for @LE0J
Jun 20 102.000 104.100 100.925 100.925 - 2.725 101.200s 02/28 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 76% Dew Pt: 39oF
Barom: 30.21 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:01 Sunset: 6:33
As reported at MOULTRIE, GA at 1:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 61°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN