Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
609'0
612'6
609'0
612'6
3'6
609'0
07:11P
Sep 23
536'4
541'2
536'4
541'0
5'4
535'4
07:11P
Dec 23
543'0
547'0
542'6
546'4
5'2
541'2
07:11P
Mar 24
552'0
556'0
551'6
555'2
5'2
550'0
07:11P
May 24
555'2
561'0
555'2
560'6
5'2
555'4
07:11P
Jul 24
557'2
562'4
557'2
561'6
4'4
557'2
07:11P
Sep 24
522'6
522'6
522'6
522'6
0'4
522'2
07:11P
Dec 24
514'2
517'2
514'0
517'0
1'0
516'0
07:11P
Mar 25
523'0
523'0
523'0
523'0
-0'6
523'6
07:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1353'2
1356'6
1351'0
1356'4
4'0
1352'4
07:11P
Aug 23
1263'0
1268'2
1262'6
1268'2
5'6
1262'4
07:11P
Sep 23
1194'6
1199'0
1194'0
1199'0
6'4
1192'4
07:11P
Nov 23
1188'2
1192'0
1185'4
1192'0
8'2
1183'6
07:11P
Jan 24
1197'6
1201'0
1196'0
1201'0
7'6
1193'2
07:11P
Mar 24
1192'4
1199'2
1192'4
1199'2
6'2
1193'0
07:11P
May 24
1200'0
1201'2
1199'2
1201'2
4'6
1196'4
07:11P
Jul 24
1204'0
1205'2
1203'2
1205'2
5'0
1200'2
07:11P
Aug 24
1160'2
13'0
1189'0
s
07:10P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
621'4
627'4
621'4
626'6
7'6
619'0
07:11P
Sep 23
633'0
640'0
633'0
639'2
7'0
632'2
07:11P
Dec 23
652'0
659'2
652'0
659'0
7'0
652'0
07:11P
Mar 24
668'6
674'2
668'6
674'2
6'6
667'4
07:11P
QTT - COTTON - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
0.8605
-0.0037
0.8605
s
06/02
Oct 23
0.8282
0.0051
0.8282
s
06/02
Dec 23
0.8185
0.0027
0.8185
s
06/02
Mar 24
0.8165
0.0016
0.8165
s
06/02
May 24
0.8159
0.0007
0.8159
s
06/02
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
242.900
243.800
240.700
241.750
0.250
241.900
s
02:00P
Sep 23
245.900
247.000
244.000
244.875
0.050
245.000
s
02:00P
Oct 23
247.925
248.875
246.000
246.925
0.025
247.000
s
02:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
175.025
176.875
175.000
176.600
1.525
176.425
s
02:00P
Aug 23
172.725
174.250
172.250
173.125
0.525
172.900
s
02:00P
Oct 23
176.000
177.150
175.275
176.150
0.125
176.000
s
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
81
o
F
Feels Like:
83
o
F
Humid:
56
%
Dew Pt:
64
o
F
Barom:
29.8
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:29
Sunset:
8:35
As reported at Boll Weevil Eradication Foundation, GA at 7:00 PM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
87
°F
Low:
62
°F
Precip:
0
%
High:
90
°F
Low:
66
°F
Precip:
0
%
High:
90
°F
Low:
69
°F
Precip:
29
%
High:
89
°F
Low:
69
°F
Precip:
70
%
High:
83
°F
Low:
66
°F
Precip:
61
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.