Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
685'0
686'4
684'4
685'4
2'4
683'0
02:14A
May 23
681'2
683'0
681'2
682'0
2'0
680'0
02:14A
Jul 23
667'0
669'0
666'4
668'0
2'2
665'6
02:14A
Sep 23
604'6
606'4
604'0
605'6
2'2
603'4
02:14A
Dec 23
588'0
590'2
587'4
589'4
2'2
587'2
02:14A
Mar 24
594'6
596'6
594'6
596'4
2'2
594'2
02:14A
May 24
597'4
597'4
597'4
597'4
0'4
597'0
02:14A
Jul 24
598'0
598'0
595'2
595'2
-2'2
595'6
s
02:14A
Sep 24
561'6
-1'4
556'0
s
01/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1516'2
1528'6
1516'2
1525'4
16'0
1509'4
02:14A
May 23
1510'4
1522'6
1510'4
1519'0
14'4
1504'4
02:14A
Jul 23
1501'0
1512'6
1501'0
1509'6
13'6
1496'0
02:14A
Aug 23
1466'4
1470'4
1464'4
1469'2
12'4
1456'6
02:14A
Sep 23
1393'0
1396'4
1390'0
1395'0
9'2
1385'6
02:14A
Nov 23
1355'0
1361'0
1354'2
1360'0
8'6
1351'2
02:14A
Jan 24
1360'2
1364'2
1358'0
1363'2
8'4
1354'6
02:14A
Mar 24
1345'0
1349'6
1342'0
1346'6
1'2
1346'2
s
02:14A
May 24
1338'6
1342'0
1338'0
1342'0
2'4
1342'0
s
02:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
753'0
758'0
749'0
751'0
1'0
750'0
02:14A
May 23
762'2
767'0
758'0
759'6
1'0
758'6
02:14A
Jul 23
763'4
768'0
760'0
761'0
1'0
760'0
02:14A
Sep 23
768'4
774'2
766'2
767'0
0'2
766'6
02:14A
QTT - COTTON - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
0.8689
-0.0061
0.8689
s
01/27
May 23
0.8745
-0.0057
0.8745
s
01/27
Jul 23
0.8780
-0.0054
0.8780
s
01/27
Oct 23
0.8571
-0.0042
0.8571
s
01/27
Dec 23
0.8558
-0.0034
0.8558
s
01/27
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
182.825
183.775
182.700
183.575
0.625
183.475
s
01/29
Apr 23
187.200
187.875
186.800
187.600
0.550
187.550
s
01/29
May 23
191.375
192.150
191.000
191.850
0.575
191.850
s
01/29
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
156.725
157.000
156.500
156.850
156.725
s
01/29
Apr 23
160.625
161.025
160.200
160.925
0.300
160.825
s
01/29
Jun 23
157.350
157.925
157.025
157.875
0.400
157.775
s
01/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Tifton, GA
Chg Zip Code:
Temp:
65
o
F
Feels Like:
66
o
F
Humid:
94
%
Dew Pt:
63
o
F
Barom:
29.86
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:27
Sunset:
6:06
As reported at Boll Weevil Eradication Foundation, GA at 3:00 AM
View complete Local Weather
Local Radar
Tifton, GA
Chg Zip Code:
View complete Local Weather
Local Forecast
Tifton, GA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
75
°F
Low:
57
°F
Precip:
80
%
High:
74
°F
Low:
61
°F
Precip:
65
%
High:
72
°F
Low:
60
°F
Precip:
57
%
High:
75
°F
Low:
59
°F
Precip:
70
%
High:
64
°F
Low:
47
°F
Precip:
70
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.