Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 05:31P Chart for @C0N Options for @C0N
Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 04:40P Chart for @C0U Options for @C0U
Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 04:40P Chart for @C0Z Options for @C0Z
Mar 21 345'4 346'6 343'6 344'2 -0'2 345'2s 02:00P Chart for @C1H Options for @C1H
May 21 352'6 354'0 351'0 351'4 -0'4 352'6s 02:00P Chart for @C1K Options for @C1K
Jul 21 358'6 359'2 356'2 357'0 -0'6 358'0s 02:00P Chart for @C1N Options for @C1N
Sep 21 358'4 358'4 356'2 356'2 -1'4 357'4s 02:00P Chart for @C1U Options for @C1U
Dec 21 365'2 365'4 363'0 363'0 -1'2 364'2s 04:00P Chart for @C1Z Options for @C1Z
Mar 22 374'6 -1'2 373'6s 05/22 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 04:42P Chart for @S0N Options for @S0N
Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 02:00P Chart for @S0Q Options for @S0Q
Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 02:00P Chart for @S0U Options for @S0U
Nov 20 846'0 849'2 840'6 844'0 -1'0 844'4s 02:00P Chart for @S0X Options for @S0X
Jan 21 849'4 852'6 844'4 847'6 -1'0 848'4s 02:00P Chart for @S1F Options for @S1F
Mar 21 845'6 847'6 840'0 843'2 0'0 844'6s 05/22 Chart for @S1H Options for @S1H
May 21 843'4 847'0 840'2 843'2 1'0 844'6s 05/22 Chart for @S1K Options for @S1K
Jul 21 850'6 855'2 848'2 851'4 0'6 852'6s 05/22 Chart for @S1N Options for @S1N
Aug 21 853'2 855'4 850'6 852'0 0'4 854'0s 05/22 Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 515'0 516'2 503'2 508'6 -7'2 508'6s 02:00P Chart for @W0N Options for @W0N
Sep 20 518'0 518'6 506'6 512'0 -6'0 512'6s 02:00P Chart for @W0U Options for @W0U
Dec 20 526'0 527'0 515'2 520'6 -5'4 521'4s 02:00P Chart for @W0Z Options for @W0Z
Mar 21 534'0 534'2 523'2 528'6 -5'0 529'2s 02:00P Chart for @W1H Options for @W1H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 20 0.5768 -0.0045 0.5761s 05/22 Chart for QTT0N Options for QTT0N
Oct 20 0.5751 -0.0086 0.5751s 05/22 Chart for QTT0V Options for QTT0V
Dec 20 0.5781 -0.0089 0.5781s 05/22 Chart for QTT0Z Options for QTT0Z
Mar 21 0.5873 -0.0074 0.5873s 05/22 Chart for QTT1H Options for QTT1H
May 21 0.5957 -0.0047 0.5957s 05/22 Chart for QTT1K Options for QTT1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 128.700 129.975 128.500 128.500 - 0.075 128.800s 05/22 Chart for @GF0Q Options for @GF0Q
Sep 20 130.125 131.225 129.800 129.800 0.025 130.150s 05/22 Chart for @GF0U Options for @GF0U
Oct 20 131.275 132.250 130.875 130.950 0.075 131.250s 05/22 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Chart for @LE0Q Options for @LE0Q
Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 88oF Feels Like: 89oF
Humid: 46% Dew Pt: 64oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:34 Sunset: 8:29
As reported at MOULTRIE, GA at 6:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 88°F
Low: 66°F
Precip: 45%
High: 84°F
Low: 68°F
Precip: 51%
High: 78°F
Low: 67°F
Precip: 80%
High: 85°F
Low: 68°F
Precip: 80%
High: 87°F
Low: 70°F
Precip: 72%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN