Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'0 343'0 343'6 0'4 343'2 10:18P Chart for @C8Z Options for @C8Z
Mar 19 355'4 356'2 355'2 356'2 0'6 355'4 10:18P Chart for @C9H Options for @C9H
May 19 363'6 364'6 363'6 364'4 0'4 364'0 10:17P Chart for @C9K Options for @C9K
Jul 19 370'2 371'2 370'2 371'2 0'4 370'6 10:18P Chart for @C9N Options for @C9N
Sep 19 376'2 376'4 376'0 376'2 0'2 376'0 10:18P Chart for @C9U Options for @C9U
Dec 19 383'4 384'2 383'2 384'2 0'4 383'6 10:15P Chart for @C9Z Options for @C9Z
Mar 20 395'0 395'0 395'0 395'0 -0'2 395'2 10:15P Chart for @C0H Options for @C0H
May 20 403'2 404'2 402'4 402'6 -2'4 402'4s 09:57P Chart for @C0K Options for @C0K
Jul 20 407'2 409'4 407'0 407'0 -2'2 407'0s 10:15P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 816'2 813'2 815'2 1'2 814'0 10:18P Chart for @S8X Options for @S8X
Jan 19 827'2 830'0 827'2 829'2 1'2 828'0 10:18P Chart for @S9F Options for @S9F
Mar 19 841'2 843'4 840'6 842'6 1'2 841'4 10:18P Chart for @S9H Options for @S9H
May 19 854'4 856'2 854'0 855'4 0'6 854'6 10:18P Chart for @S9K Options for @S9K
Jul 19 865'0 866'0 864'6 865'4 0'2 865'2 10:18P Chart for @S9N Options for @S9N
Aug 19 875'4 875'4 868'2 869'4 -8'4 870'0s 10:18P Chart for @S9Q Options for @S9Q
Sep 19 881'6 881'6 873'2 875'4 -8'4 873'4s 10:18P Chart for @S9U Options for @S9U
Nov 19 881'0 881'2 879'6 880'0 -0'6 880'6 10:18P Chart for @S9X Options for @S9X
Jan 20 896'0 896'0 890'6 891'6 -7'6 892'2s 10:15P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 514'4 510'4 513'0 2'4 510'4 10:18P Chart for @W8Z Options for @W8Z
Mar 19 530'0 533'2 529'6 532'0 3'0 529'0 10:18P Chart for @W9H Options for @W9H
May 19 542'4 545'0 542'4 544'6 3'2 541'4 10:18P Chart for @W9K Options for @W9K
Jul 19 549'4 550'0 549'2 549'2 2'6 546'4 10:18P Chart for @W9N Options for @W9N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 18 0.7915 -0.0236 0.7915s 01:22P Chart for QTT8V Options for QTT8V
Dec 18 0.8336 0.7852 Chart for QTT8Z Options for QTT8Z
Mar 19 0.7913 -0.0251 0.7913s 01:22P Chart for QTT9H Options for QTT9H
May 19 0.7989 -0.0231 0.7989s 01:22P Chart for QTT9K Options for QTT9K
Jul 19 0.8051 -0.0216 0.8051s 01:22P Chart for QTT9N Options for QTT9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.100 155.650 155.950 - 1.500 155.825s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 158.900 159.775 157.825 158.175 - 1.150 158.025s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 158.625 159.400 157.525 158.025 - 1.200 157.825s 04:08P Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 04:10P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 7:36
As reported at MOULTRIE, GA at 10:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 72°F
Precip: 20%
High: 91°F
Low: 73°F
Precip: 47%
High: 89°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 30%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN