Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 644'4 11'2 643'0s 04:55P Chart for @C3K Options for @C3K
Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 04:33P Chart for @C3N Options for @C3N
Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 04:00P Chart for @C3U Options for @C3U
Dec 23 551'4 560'6 549'2 560'6 8'0 560'2s 04:39P Chart for @C3Z Options for @C3Z
Mar 24 561'0 569'6 558'2 569'6 8'0 569'0s 02:00P Chart for @C4H Options for @C4H
May 24 566'0 574'4 564'6 574'4 7'4 574'2s 02:00P Chart for @C4K Options for @C4K
Jul 24 567'2 576'4 566'2 576'4 7'0 576'0s 02:00P Chart for @C4N Options for @C4N
Sep 24 546'4 551'2 546'4 551'0 5'0 551'6s 04:01P Chart for @C4U Options for @C4U
Dec 24 536'0 543'0 535'0 543'0 5'0 542'2s 02:00P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 04:55P Chart for @S3K Options for @S3K
Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 04:21P Chart for @S3N Options for @S3N
Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 Chart for @S3Q Options for @S3Q
Sep 23 1285'4 1302'6 1274'6 1298'4 11'0 1297'6s 04:55P Chart for @S3U Options for @S3U
Nov 23 1258'0 1276'6 1247'4 1274'0 15'2 1273'2s 04:00P Chart for @S3X Options for @S3X
Jan 24 1265'0 1282'4 1255'4 1279'4 15'0 1279'6s 02:00P Chart for @S4F Options for @S4F
Mar 24 1264'0 1280'4 1255'4 1278'4 14'2 1278'4s 04:00P Chart for @S4H Options for @S4H
May 24 1262'0 1283'4 1259'0 1280'0 14'2 1281'6s 03/24 Chart for @S4K Options for @S4K
Jul 24 1270'0 1286'4 1270'0 1285'4 14'2 1284'6s 04:55P Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 660'2 700'4 656'2 690'0 26'4 688'4s 04:55P Chart for @W3K Options for @W3K
Jul 23 673'0 711'4 668'6 700'6 26'0 700'0s 04:04P Chart for @W3N Options for @W3N
Sep 23 684'0 722'2 681'6 712'0 25'4 711'2s 02:00P Chart for @W3U Options for @W3U
Dec 23 699'4 737'6 698'4 729'0 25'2 727'4s 02:00P Chart for @W3Z Options for @W3Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 23 0.7654 -0.0104 0.7654s 03/24 Chart for QTT3K Options for QTT3K
Jul 23 0.7717 -0.0102 0.7717s 03/24 Chart for QTT3N Options for QTT3N
Oct 23 0.7852 -0.0074 0.7852s 03/24 Chart for QTT3V Options for QTT3V
Dec 23 0.7840 -0.0086 0.7840s 03/24 Chart for QTT3Z Options for QTT3Z
Mar 24 0.7829 -0.0074 0.7829s 03/24 Chart for QTT4H Options for QTT4H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.275 190.125 188.300 189.650 0.625 189.650s 02:00P Chart for @GF3H Options for @GF3H
Apr 23 194.525 195.000 193.475 194.650 - 0.200 194.800s 02:00P Chart for @GF3J Options for @GF3J
May 23 198.475 198.600 196.650 197.625 - 1.050 197.550s 02:00P Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 02:00P Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 02:00P Chart for @LE3M Options for @LE3M
Aug 23 155.700 156.600 155.350 156.600 0.725 156.425s 02:00P Chart for @LE3Q Options for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 58% Dew Pt: 65oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:30 Sunset: 7:49
As reported at Boll Weevil Eradication Foundation, GA at 5:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 70°F
Precip: 50%
High: 79°F
Low: 68°F
Precip: 67%
High: 71°F
Low: 63°F
Precip: 70%
High: 71°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN