Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 Chart for @C0H Options for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 Chart for @C0K Options for @C0K
Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 11/15 Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 11/15 Chart for @C0U Options for @C0U
Dec 20 399'0 399'0 395'4 395'6 -3'2 395'6s 11/15 Chart for @C0Z Options for @C0Z
Mar 21 409'2 409'2 405'6 406'2 -3'2 406'0s 11/15 Chart for @C1H Options for @C1H
May 21 413'6 413'6 411'0 411'4 -3'0 411'4s 11/15 Chart for @C1K Options for @C1K
Jul 21 417'0 417'0 414'2 414'2 -3'2 414'6s 11/15 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 11/15 Chart for @S0F Options for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 11/15 Chart for @S0H Options for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 11/15 Chart for @S0K Options for @S0K
Jul 20 952'4 957'6 950'0 952'4 1'2 952'4s 11/15 Chart for @S0N Options for @S0N
Aug 20 955'2 960'4 953'2 956'2 1'4 955'6s 11/15 Chart for @S0Q Options for @S0Q
Sep 20 951'0 956'6 951'0 952'0 1'2 952'0s 11/15 Chart for @S0U Options for @S0U
Nov 20 953'0 957'4 950'6 952'4 1'2 953'2s 11/15 Chart for @S0X Options for @S0X
Jan 21 957'0 959'6 954'6 957'6 1'6 957'2s 11/15 Chart for @S1F Options for @S1F
Mar 21 951'0 955'0 951'0 952'2 1'6 952'6s 11/15 Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 11/15 Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 11/15 Chart for @W0H Options for @W0H
May 20 516'0 516'2 509'6 510'2 -5'2 510'6s 11/15 Chart for @W0K Options for @W0K
Jul 20 519'4 519'6 513'2 514'2 -5'0 514'4s 11/15 Chart for @W0N Options for @W0N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 0.6214 0.0059 0.6486s 11/15 Chart for QTT9Z Options for QTT9Z
Mar 20 0.6669 0.0061 0.6669s 11/15 Chart for QTT0H Options for QTT0H
May 20 0.6787 0.0060 0.6787s 11/15 Chart for QTT0K Options for QTT0K
Jul 20 0.6884 0.0055 0.6884s 11/15 Chart for QTT0N Options for QTT0N
Oct 20 0.6916 0.0050 0.6916s 11/15 Chart for QTT0V Options for QTT0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Chart for @GF9X Options for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Chart for @GF0F Options for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 88% Dew Pt: 48oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:03 Sunset: 5:36
As reported at MOULTRIE, GA at 9:00 PM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN