Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'2 371'2 -2'0 373'2 10:48A Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 379'6 380'4 -1'6 382'2 10:48A Chart for @C9N Options for @C9N
Sep 19 389'2 390'2 386'2 387'0 -1'6 388'6 10:48A Chart for @C9U Options for @C9U
Dec 19 396'2 397'4 393'6 394'4 -1'4 396'0 10:48A Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'2 405'0 405'4 -1'4 407'0 10:48A Chart for @C0H Options for @C0H
May 20 412'4 413'2 410'2 410'6 -1'4 412'2 10:48A Chart for @C0K Options for @C0K
Jul 20 415'0 416'0 413'2 413'6 -1'0 414'6 10:48A Chart for @C0N Options for @C0N
Sep 20 408'0 408'0 408'0 408'0 1'0 407'0 10:48A Chart for @C0U Options for @C0U
Dec 20 409'0 410'0 408'0 408'0 -1'0 409'0 10:48A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 901'6 903'4 -5'6 909'2 10:48A Chart for @S9K Options for @S9K
Jul 19 923'0 925'0 915'4 917'0 -6'0 923'0 10:48A Chart for @S9N Options for @S9N
Aug 19 929'4 930'0 921'6 923'6 -5'0 928'6 10:48A Chart for @S9Q Options for @S9Q
Sep 19 933'4 935'0 926'2 927'6 -5'4 933'2 10:48A Chart for @S9U Options for @S9U
Nov 19 943'0 944'2 935'4 937'0 -5'4 942'4 10:48A Chart for @S9X Options for @S9X
Jan 20 950'4 952'2 944'0 945'4 -5'2 950'6 10:48A Chart for @S0F Options for @S0F
Mar 20 956'4 957'4 950'0 951'6 -4'6 956'4 10:48A Chart for @S0H Options for @S0H
May 20 959'0 960'2 956'6 956'6 -5'6 962'4 10:48A Chart for @S0K Options for @S0K
Jul 20 967'2 967'4 964'4 964'4 -5'6 970'2 10:48A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 463'2 464'0 456'0 457'2 -5'0 462'2 10:48A Chart for @W9K Options for @W9K
Jul 19 469'4 469'6 463'0 464'2 -4'0 468'2 10:48A Chart for @W9N Options for @W9N
Sep 19 477'4 478'0 472'0 473'0 -3'6 476'6 10:48A Chart for @W9U Options for @W9U
Dec 19 492'0 492'0 486'6 487'6 -3'2 491'0 10:48A Chart for @W9Z Options for @W9Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 19 0.7550 Chart for QTT9K Options for QTT9K
Jul 19 0.7660 0.0115 0.7660s 03/15 Chart for QTT9N Options for QTT9N
Oct 19 0.7506 0.0073 0.7506s 03/15 Chart for QTT9V Options for QTT9V
Dec 19 0.7452 0.0046 0.7452s 03/15 Chart for QTT9Z Options for QTT9Z
Mar 20 0.7536 0.0034 0.7536s 03/15 Chart for QTT0H Options for QTT0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.725 0.400 141.325 10:48A Chart for @GF9H Options for @GF9H
Apr 19 146.625 146.950 145.725 146.475 - 0.450 146.925 10:48A Chart for @GF9J Options for @GF9J
May 19 148.050 148.625 147.400 148.150 - 0.300 148.450 10:48A Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.275 128.500 - 0.600 129.100 10:48A Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.400 121.575 122.250 0.325 121.925 10:48A Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.000 117.400 117.975 0.250 117.725 10:48A Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 42% Dew Pt: 36oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:41 Sunset: 7:45
As reported at MOULTRIE, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN