Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 369'6 2'6 367'0 10:57A Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 380'4 2'4 378'0 10:57A Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'2 388'2 2'4 385'6 10:57A Chart for @C9K Options for @C9K
Jul 19 392'2 397'0 392'2 395'0 2'6 392'2 10:57A Chart for @C9N Options for @C9N
Sep 19 393'6 397'6 393'4 396'2 2'4 393'6 10:57A Chart for @C9U Options for @C9U
Dec 19 398'4 402'6 398'4 401'0 2'0 399'0 10:57A Chart for @C9Z Options for @C9Z
Mar 20 407'6 411'2 407'6 410'0 2'2 407'6 10:57A Chart for @C0H Options for @C0H
May 20 416'2 416'2 416'2 416'2 3'0 413'2 10:55A Chart for @C0K Options for @C0K
Jul 20 421'0 421'0 419'4 419'4 1'4 418'0 10:55A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 891'6 8'2 883'4 10:57A Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 905'4 8'6 896'6 10:57A Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 918'4 8'2 910'2 10:57A Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 931'2 8'0 923'2 10:57A Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 929'6 935'6 7'6 928'0 10:57A Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 934'4 937'4 7'4 930'0 10:57A Chart for @S9U Options for @S9U
Nov 19 936'0 948'0 936'0 941'2 5'4 935'6 10:57A Chart for @S9X Options for @S9X
Jan 20 951'0 957'0 950'6 951'6 5'2 946'4 10:57A Chart for @S0F Options for @S0F
Mar 20 962'0 962'4 958'2 958'2 3'6 954'4 10:56A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 506'4 3'4 503'0 10:57A Chart for @W8Z Options for @W8Z
Mar 19 512'0 517'0 512'0 515'4 3'4 512'0 10:57A Chart for @W9H Options for @W9H
May 19 520'6 526'0 520'6 524'4 3'4 521'0 10:57A Chart for @W9K Options for @W9K
Jul 19 530'2 534'6 530'2 533'6 3'4 530'2 10:57A Chart for @W9N Options for @W9N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 18 0.7928 0.0053 0.7639s 11/14 Chart for QTT8Z Options for QTT8Z
Mar 19 0.7835 Chart for QTT9H Options for QTT9H
May 19 0.7963 0.0064 0.7963s 11/14 Chart for QTT9K Options for QTT9K
Jul 19 0.8075 0.0060 0.8075s 11/14 Chart for QTT9N Options for QTT9N
Oct 19 0.7822 0.0060 0.7822s 11/14 Chart for QTT9V Options for QTT9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.750 148.750 - 0.225 148.975 10:57A Chart for @GF8X Options for @GF8X
Jan 19 146.575 147.950 146.275 147.650 0.675 146.975 10:57A Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.850 143.100 144.350 0.550 143.800 10:57A Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.225 0.625 114.600 10:57A Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.100 118.075 118.950 0.350 118.600 10:57A Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.975 0.400 120.575 10:57A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 88% Dew Pt: 46oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:02 Sunset: 5:37
As reported at MOULTRIE, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 40°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN