Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 09/29 Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 09/29 Chart for @C4H Options for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 09/29 Chart for @C4K Options for @C4K
Jul 24 515'6 517'4 504'2 504'4 -10'6 505'4s 09/29 Chart for @C4N Options for @C4N
Sep 24 511'4 512'6 501'6 502'0 -8'6 503'2s 09/29 Chart for @C4U Options for @C4U
Dec 24 513'2 515'0 505'4 506'2 -7'2 507'2s 09/29 Chart for @C4Z Options for @C4Z
Mar 25 523'2 524'6 516'2 516'2 -7'0 517'4s 09/29 Chart for @C5H Options for @C5H
May 25 528'0 528'2 528'0 528'0 -7'0 522'4s 09/29 Chart for @C5K Options for @C5K
Jul 25 528'2 528'6 520'6 520'6 -7'4 521'4s 09/29 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 09/29 Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 09/29 Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 09/29 Chart for @S4H Options for @S4H
May 24 1340'4 1345'4 1318'0 1321'4 -18'6 1322'0s 09/29 Chart for @S4K Options for @S4K
Jul 24 1343'0 1347'6 1323'0 1326'4 -16'0 1327'2s 09/29 Chart for @S4N Options for @S4N
Aug 24 1326'2 1331'0 1307'6 1311'0 -14'0 1311'6s 09/29 Chart for @S4Q Options for @S4Q
Sep 24 1288'2 1291'4 1271'4 1274'6 -10'6 1275'4s 09/29 Chart for @S4U Options for @S4U
Nov 24 1270'0 1275'4 1256'2 1258'6 -9'6 1260'0s 09/29 Chart for @S4X Options for @S4X
Jan 25 1277'4 1279'0 1264'4 1268'2 -9'0 1266'4s 09/29 Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 09/29 Chart for @W3Z Options for @W3Z
Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 09/29 Chart for @W4H Options for @W4H
May 24 625'2 631'4 593'0 593'4 -30'0 594'6s 09/29 Chart for @W4K Options for @W4K
Jul 24 636'4 642'6 610'2 610'6 -24'0 612'2s 09/29 Chart for @W4N Options for @W4N
@QTT - @QTTF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QTT0F Options for @QTT0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 254.725 254.725 252.025 252.325 - 2.250 252.475s 09/29 Chart for @GF3V Options for @GF3V
Nov 23 257.475 257.475 254.525 254.900 - 2.775 254.900s 09/29 Chart for @GF3X Options for @GF3X
Jan 24 260.100 260.100 257.600 258.025 - 2.000 258.050s 09/29 Chart for @GF4F Options for @GF4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 09/29 Chart for @LE3V Options for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 09/29 Chart for @LE3Z Options for @LE3Z
Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 09/29 Chart for @LE4G Options for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Tifton, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 77% Dew Pt: 69oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:27 Sunset: 7:20
As reported at Boll Weevil Eradication Foundation, GA at 11:00 AM
View complete Local Weather

Local Radar
Tifton, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tifton, GA
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 83°F
Low: 66°F
Precip: 0%		 High: 82°F
Low: 64°F
Precip: 0%		 High: 81°F
Low: 61°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 0%		 High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN